[{"name":"Bitunix","base":"ETH","quote":"USDT","price":1722.82,"price_usd":1722.82,"volume":571202.7,"volume_usd":984079435.614,"time":1781490248},{"name":"AscendEX (BitMax)","base":"ETH","quote":"USDT","price":1727.05,"price_usd":1727.05,"volume":281702.14,"volume_usd":486513680.887,"time":1781490248},{"name":"Binance","base":"ETH","quote":"USDT","price":1723.79,"price_usd":1723.79,"volume":202130.9285,"volume_usd":348431273.23901,"time":1781490250},{"name":"Tapbit","base":"ETH","quote":"USDT","price":1723.98,"price_usd":1723.98,"volume":184170.2451,"volume_usd":317505819.1475,"time":1781490008},{"name":"Pionex","base":"ETH","quote":"USDT","price":1724.05,"price_usd":1724.05,"volume":164386.08708,"volume_usd":283409833.43027,"time":1781490008},{"name":"Gate","base":"ETH","quote":"USDT","price":1724.43,"price_usd":1724.43,"volume":159284.9715,"volume_usd":274675783.40375,"time":1781490246},{"name":"MEXC Global","base":"ETH","quote":"USDT","price":1723.99,"price_usd":1723.99,"volume":144808.15126,"volume_usd":249647804.69073,"time":1781490249},{"name":"OrangeX","base":"ETH","quote":"USDT","price":1723.857,"price_usd":1723.857,"volume":119164.88984,"volume_usd":205423229.50491,"time":1781490247},{"name":"Biconomy Exchange","base":"ETH","quote":"USDT","price":1724.16,"price_usd":1724.16,"volume":109172.9031,"volume_usd":188231552.6089,"time":1781490009},{"name":"Bybit","base":"ETH","quote":"USDT","price":1724.28,"price_usd":1724.28,"volume":103767.86016,"volume_usd":178924845.91668,"time":1781490246},{"name":"OKEX","base":"ETH","quote":"USDT","price":1724.29,"price_usd":1724.29,"volume":100276.113996,"volume_usd":172905100.60216,"time":1781490249},{"name":"Bitget","base":"ETH","quote":"USDT","price":1725.86,"price_usd":1725.86,"volume":98136.4991,"volume_usd":169369858.33673,"time":1781490248},{"name":"DigiFinex","base":"ETH","quote":"USDT","price":1724.29,"price_usd":1724.29,"volume":96431.7994,"volume_usd":166276387.38743,"time":1781490008},{"name":"XT","base":"ETH","quote":"USDT","price":1724.05,"price_usd":1724.05,"volume":94854.501033498,"volume_usd":163533902.5068,"time":1781490009},{"name":"Hotcoin Global","base":"ETH","quote":"USDT","price":1724.17,"price_usd":1724.17,"volume":92070.4766,"volume_usd":158745153.63942,"time":1781490009},{"name":"Binance","base":"ETH","quote":"USDC","price":1723.41,"price_usd":1723.41,"volume":91552.7412,"volume_usd":157782909.71149,"time":1781490250},{"name":"Kucoin","base":"ETH","quote":"USDT","price":1724.66,"price_usd":1724.66,"volume":87248.01100026,"volume_usd":150473154.65171,"time":1781490248},{"name":"Bitfinex","base":"ETH","quote":"USD","price":1722.1,"price_usd":1722.1,"volume":83949.889394,"volume_usd":144570104.52541,"time":1781490248},{"name":"Whitebit","base":"ETH","quote":"USDT","price":1725.65,"price_usd":1725.65,"volume":81875.38643,"volume_usd":141288260.59293,"time":1781490248},{"name":"Coinbase","base":"ETH","quote":"USD","price":1722.41,"price_usd":1722.41,"volume":81181.06557236,"volume_usd":139827079.15249,"time":1781490116},{"name":"Hibt","base":"ETH","quote":"USDT","price":1720.74,"price_usd":1720.74,"volume":79985.260963812,"volume_usd":137633837.95087,"time":1781490008},{"name":"CoinW","base":"ETH","quote":"USDT","price":1724.26,"price_usd":1724.26,"volume":75523.056006635,"volume_usd":130221384.55,"time":1781490009},{"name":"Toobit","base":"ETH","quote":"USDT","price":1724.05,"price_usd":1724.05,"volume":72616.5251,"volume_usd":125194520.09866,"time":1781490007},{"name":"Indoex","base":"ETH","quote":"USDT","price":1720.6430755491915,"price_usd":1720.6430755491915,"volume":63006.132346496,"volume_usd":108411065.33913,"time":1781490246},{"name":"YoBit","base":"ETH","quote":"BTC","price":0.02631282,"price_usd":1775.948263593,"volume":58464.94176302,"volume_usd":103830711.8051,"time":1781489663},{"name":"Big.One","base":"ETH","quote":"USDT","price":1724.48,"price_usd":1724.48,"volume":58550.86669,"volume_usd":100969798.58957,"time":1781490248},{"name":"Poloniex","base":"ETH","quote":"USDT","price":1725.61,"price_usd":1725.61,"volume":53484.46751,"volume_usd":92293331.979931,"time":1781490249},{"name":"Phemex","base":"ETH","quote":"USDT","price":1724.08,"price_usd":1724.08,"volume":49064.90619,"volume_usd":84591823.464055,"time":1781490006},{"name":"Indoex","base":"ETH","quote":"BTC","price":0.0262216804258266,"price_usd":1720.3540858868216,"volume":46209.345717186,"volume_usd":79496436.710718,"time":1781490246},{"name":"Websea","base":"ETH","quote":"USDT","price":1724.2,"price_usd":1724.2,"volume":40275,"volume_usd":69442155,"time":1781490007},{"name":"BloFin","base":"ETH","quote":"USDT","price":1722.81,"price_usd":1722.81,"volume":34337.582,"volume_usd":59157129.64542,"time":1781490248},{"name":"Lbank","base":"ETH","quote":"USDT","price":1723.81,"price_usd":1723.81,"volume":29500.8887,"volume_usd":50853926.949947,"time":1781490127},{"name":"Biconomy Exchange","base":"ETH","quote":"USDC","price":1723.82,"price_usd":1723.82,"volume":27344.5194,"volume_usd":47137029.432108,"time":1781490009},{"name":"Tapbit","base":"ETH","quote":"USDC","price":1724.26,"price_usd":1724.26,"volume":26485.0436,"volume_usd":45667101.277736,"time":1781490008},{"name":"Upbit","base":"ETH","quote":"KRW","price":2582000,"price_usd":1752.5937379342456,"volume":25346.5296673,"volume_usd":44422169.173275,"time":1781490214},{"name":"Bitmart","base":"ETH","quote":"USDT","price":1723.71,"price_usd":1723.71,"volume":24431.68738,"volume_usd":42113143.85378,"time":1781490062},{"name":"Lbank","base":"ETH","quote":"USDC","price":1723.4,"price_usd":1723.4,"volume":23560.6076,"volume_usd":40604351.13784,"time":1781490127},{"name":"LATOKEN","base":"ETH","quote":"USDT","price":1723.88,"price_usd":1723.88,"volume":23212.43394,"volume_usd":40015450.620487,"time":1781490249},{"name":"BTSE","base":"ETH","quote":"USD","price":1722.69,"price_usd":1722.69,"volume":19967.112063901,"volume_usd":34397144.281362,"time":1781490008},{"name":"HTX","base":"ETH","quote":"USDT","price":1724,"price_usd":1724,"volume":18678.678393184,"volume_usd":32202041.549849,"time":1781490248},{"name":"Hibt","base":"ETH","quote":"USDC","price":1720.27,"price_usd":1720.27,"volume":18244.69894,"volume_usd":31385808.245514,"time":1781490008},{"name":"Indoex","base":"ETH","quote":"USDC","price":1720.065011265769,"price_usd":1720.065011265769,"volume":18173.67949258,"volume_usd":31259910.221145,"time":1781490246},{"name":"Big.One","base":"ETH","quote":"BTC","price":0.026269,"price_usd":1726.3224999,"volume":15385.29186,"volume_usd":26559975.505446,"time":1781490248},{"name":"Deepcoin","base":"ETH","quote":"USDT","price":1724.11,"price_usd":1724.11,"volume":15208.15726874,"volume_usd":26220536.028607,"time":1781490007},{"name":"Binance","base":"ETH","quote":"BTC","price":0.02624,"price_usd":1723.527168,"volume":13792.8961,"volume_usd":23772431.153751,"time":1781490250},{"name":"Hotcoin Global","base":"ETH","quote":"USDC","price":1723.82,"price_usd":1723.82,"volume":13544.1776,"volume_usd":23347724.230432,"time":1781490009},{"name":"Bitfinex","base":"ETH","quote":"USDT","price":1724.4,"price_usd":1724.4,"volume":12119.41216404,"volume_usd":20898714.335671,"time":1781490248},{"name":"Bithumb Global","base":"ETH","quote":"KRW","price":2588000,"price_usd":1756.6663802377334,"volume":11480.702006287058,"volume_usd":20167763.235972,"time":1781490008},{"name":"Pionex","base":"ETH","quote":"BTC","price":0.02625,"price_usd":1724.42300625,"volume":11071.0579,"volume_usd":19091186.946286,"time":1781490008},{"name":"Gemini","base":"ETH","quote":"USD","price":1726.8,"price_usd":1726.8,"volume":10706.781449,"volume_usd":18488470.206133,"time":1781490249}]