[{"name":"Coinone","base":"ETH","quote":"KRW","price":3361000,"price_usd":4523806457.263,"volume":3381.85843148,"volume_usd":15298873009878.543,"time":1788573422},{"name":"Korbit","base":"ETH","quote":"KRW","price":3363000,"price_usd":4526498398.029,"volume":582.98841461,"volume_usd":2638896124801.6313,"time":1788573425},{"name":"Bitunix","base":"ETH","quote":"USDT","price":2451.37,"price_usd":2453.2977870144,"volume":626769.111,"volume_usd":1537651272.985283,"time":1788573441},{"name":"Binance","base":"ETH","quote":"USDT","price":2452.5,"price_usd":2454.42867566,"volume":401345.3509,"volume_usd":985073538.0917851,"time":1788573405},{"name":"Tapbit","base":"ETH","quote":"USDT","price":2453.19,"price_usd":2455.0378363654,"volume":362004.2576,"volume_usd":888734149.3333669,"time":1788573305},{"name":"Pionex","base":"ETH","quote":"USDT","price":2453.19,"price_usd":2455.0378363654,"volume":347686.27423,"volume_usd":853582958.4195663,"time":1788573311},{"name":"Biconomy Exchange","base":"ETH","quote":"USDT","price":2453.19,"price_usd":2455.0378363654,"volume":238470.7231,"volume_usd":585454648.0759164,"time":1788573325},{"name":"MEXC Global","base":"ETH","quote":"USDT","price":2453.6,"price_usd":2455.448145193,"volume":198393.35096,"volume_usd":487144585.6333559,"time":1788573297},{"name":"UZX","base":"ETH","quote":"USDT","price":2452.51,"price_usd":2454.4386835242,"volume":186590.8008,"volume_usd":457975679.4732782,"time":1788573424},{"name":"DigiFinex","base":"ETH","quote":"USDT","price":2453.19,"price_usd":2455.0378363654,"volume":163771.6542,"volume_usd":402065607.5851504,"time":1788573321},{"name":"OKEX","base":"ETH","quote":"USDT","price":2452.64,"price_usd":2454.5687857577,"volume":147664.07423,"volume_usd":362451627.38276595,"time":1788573390},{"name":"OrangeX","base":"ETH","quote":"USDT","price":2452.621,"price_usd":2454.5497708159,"volume":144238.54855,"volume_usd":354040696.2862206,"time":1788573428},{"name":"Gate","base":"ETH","quote":"USDT","price":2452.8,"price_usd":2454.7289115837,"volume":141577.3374,"volume_usd":347533983.34082025,"time":1788573399},{"name":"XT","base":"ETH","quote":"USDT","price":2453.19,"price_usd":2455.0378363654,"volume":121027.96827503,"volume_usd":297128241.3736299,"time":1788573323},{"name":"Weex","base":"ETH","quote":"USDT","price":2453.55,"price_usd":2455.3981075311,"volume":116064.27483,"volume_usd":284984000.76955146,"time":1788573295},{"name":"Toobit","base":"ETH","quote":"USDT","price":2453.2,"price_usd":2455.0478438978,"volume":110452.6469,"volume_usd":271166532.62465,"time":1788573324},{"name":"Big.One","base":"ETH","quote":"USDT","price":2452.69,"price_usd":2454.6188250783,"volume":108614.2898,"volume_usd":266606680.41558996,"time":1788573388},{"name":"CoinW","base":"ETH","quote":"USDT","price":2453.1,"price_usd":2454.947768574,"volume":108001.60421507,"volume_usd":265138297.27019837,"time":1788573316},{"name":"Binance","base":"ETH","quote":"USDC","price":2453.29,"price_usd":2452.4831401778,"volume":102100.6197,"volume_usd":250400048.41595536,"time":1788573405},{"name":"Ourbit","base":"ETH","quote":"USDT","price":2453.36,"price_usd":2455.2079644159,"volume":96464.54687,"volume_usd":236840523.75899488,"time":1788573322},{"name":"Coinbase","base":"ETH","quote":"USD","price":2453.95,"price_usd":2453.95,"volume":95386.95036157,"volume_usd":234074806.83977467,"time":1788573270},{"name":"Hotcoin Global","base":"ETH","quote":"USDT","price":2453.21,"price_usd":2455.0578514302,"volume":94543.1776,"volume_usd":232108970.4660398,"time":1788573313},{"name":"Poloniex","base":"ETH","quote":"USDT","price":2452.47,"price_usd":2454.3986520677,"volume":92846.996042,"volume_usd":227883541.93401986,"time":1788573441},{"name":"Bitget","base":"ETH","quote":"USDT","price":2453.5,"price_usd":2455.3480698692,"volume":78797.9686,"volume_usd":193476440.11162382,"time":1788573285},{"name":"Lbank","base":"ETH","quote":"USDT","price":2452.7,"price_usd":2454.6288329425,"volume":77829.9631,"volume_usd":191043671.49211085,"time":1788573394},{"name":"Bybit","base":"ETH","quote":"USDT","price":2452.72,"price_usd":2454.6488486707,"volume":77765.48708,"volume_usd":190886963.3272382,"time":1788573382},{"name":"Indoex","base":"ETH","quote":"USDT","price":2453.2236782459986,"price_usd":2455.0715399791,"volume":69872.728178352,"volume_usd":171542546.37136772,"time":1788573370},{"name":"Hibt","base":"ETH","quote":"USDT","price":2453.8,"price_usd":2455.6482958407,"volume":67457.1930992,"volume_usd":165651141.2762475,"time":1788573315},{"name":"Biconomy Exchange","base":"ETH","quote":"USDC","price":2453.88,"price_usd":2453.0797624667,"volume":61540.3052,"volume_usd":150963277.2621442,"time":1788573325},{"name":"YoBit","base":"ETH","quote":"BTC","price":0.0309365,"price_usd":2462.0461793277,"volume":61073.61047765,"volume_usd":150366049.33424637,"time":1788573348},{"name":"Kucoin","base":"ETH","quote":"USDT","price":2452.52,"price_usd":2454.4486913883,"volume":59641.727785809155,"volume_usd":146387560.7160165,"time":1788573390},{"name":"Tapbit","base":"ETH","quote":"USDC","price":2453.77,"price_usd":2452.9697983389,"volume":53883.9276,"volume_usd":132175647.0186799,"time":1788573305},{"name":"Phemex","base":"ETH","quote":"USDT","price":2453.37,"price_usd":2455.2179719483,"volume":53831.33173,"volume_usd":132167653.11740677,"time":1788573315},{"name":"Indoex","base":"ETH","quote":"BTC","price":0.030823729021162517,"price_usd":2453.0714291916,"volume":50921.307186528,"volume_usd":124913603.79636075,"time":1788573370},{"name":"Websea","base":"ETH","quote":"USDT","price":2453.15,"price_usd":2454.9978062359,"volume":45490,"volume_usd":111677850.20567109,"time":1788573307},{"name":"HTX","base":"ETH","quote":"USDT","price":2452.1,"price_usd":2454.0283610952,"volume":43006.095879253,"volume_usd":105538178.98766628,"time":1788573383},{"name":"BloFin","base":"ETH","quote":"USDT","price":2451.36,"price_usd":2453.2877791503,"volume":34076.263,"volume_usd":83598879.57701154,"time":1788573431},{"name":"Lbank","base":"ETH","quote":"USDC","price":2453.41,"price_usd":2452.6031007111,"volume":31784.7928,"volume_usd":77955481.37673984,"time":1788573394},{"name":"Upbit","base":"ETH","quote":"KRW","price":3366000,"price_usd":2500.7979688956,"volume":29534.37617364,"volume_usd":73859507.94763753,"time":1788573064},{"name":"Whitebit","base":"ETH","quote":"USDT","price":2453.9,"price_usd":2455.7483711645,"volume":28993.45848,"volume_usd":71200638.43668556,"time":1788573282},{"name":"Big.One","base":"ETH","quote":"BTC","price":0.030809,"price_usd":2452.0600565255,"volume":27812.59359,"volume_usd":68198149.81041616,"time":1788573388},{"name":"ZKE","base":"ETH","quote":"USDT","price":2451.95,"price_usd":2453.8782431334,"volume":26001.9775,"volume_usd":63805686.865694195,"time":1788573433},{"name":"XT","base":"ETH","quote":"USDC","price":2453.95,"price_usd":2453.1497396389,"volume":25811.084604777,"volume_usd":63318455.47800632,"time":1788573323},{"name":"LATOKEN","base":"ETH","quote":"USDT","price":2452.58,"price_usd":2454.508738573,"volume":22578.82402,"volume_usd":55419920.86379195,"time":1788573285},{"name":"ZKE","base":"ETH","quote":"USDC","price":2453.33,"price_usd":2452.5231270222,"volume":20839.44,"volume_usd":51109208.55419151,"time":1788573433},{"name":"Hibt","base":"ETH","quote":"USDC","price":2454.49,"price_usd":2453.6895635389,"volume":20433.0488,"volume_usd":50136358.59184105,"time":1788573315},{"name":"Indoex","base":"ETH","quote":"USDC","price":2453.784170299416,"price_usd":2452.9839640172,"volume":20021.948920564,"volume_usd":49113519.63051497,"time":1788573370},{"name":"Binance","base":"ETH","quote":"FDUSD","price":2456.47,"price_usd":2452.8511038552,"volume":18687.8073,"volume_usd":45838408.764438264,"time":1788573405},{"name":"BTSE","base":"ETH","quote":"USD","price":2454.16,"price_usd":2454.16,"volume":18528.07839831,"volume_usd":45470868.88199647,"time":1788573323},{"name":"Bithumb Global","base":"ETH","quote":"KRW","price":3363000,"price_usd":2498.5690937005,"volume":17709.739688523892,"volume_usd":44249008.24322692,"time":1788573311}]