[{"name":"Coinone","base":"ETH","quote":"KRW","price":3216000,"price_usd":4264817926.032,"volume":5779.49141697,"volume_usd":24648478598441.74,"time":1792738447},{"name":"Korbit","base":"ETH","quote":"KRW","price":3216000,"price_usd":4264817926.032,"volume":560.16102034,"volume_usd":2388984761010.408,"time":1792738452},{"name":"Bitunix","base":"ETH","quote":"USDT","price":2408.38,"price_usd":2407.4679959002,"volume":488965.332,"volume_usd":1177168387.894716,"time":1792738471},{"name":"Binance","base":"ETH","quote":"USDT","price":2409.86,"price_usd":2408.9154710292,"volume":307725.564,"volume_usd":741284871.9507862,"time":1792738349},{"name":"Tapbit","base":"ETH","quote":"USDT","price":2411.42,"price_usd":2410.2445611218,"volume":283895.9211,"volume_usd":684258599.7559386,"time":1792738208},{"name":"Pionex","base":"ETH","quote":"USDT","price":2412.35,"price_usd":2411.1741077963,"volume":186072.17172,"volume_usd":448652402.63269097,"time":1792738221},{"name":"Biconomy Exchange","base":"ETH","quote":"USDT","price":2412.35,"price_usd":2411.1808358331,"volume":144270.9163,"volume_usd":347863268.55064124,"time":1792738242},{"name":"UZX","base":"ETH","quote":"USDT","price":2409.49,"price_usd":2408.5456160483,"volume":142769.927,"volume_usd":343867881.7793858,"time":1792738448},{"name":"Weex","base":"ETH","quote":"USDT","price":2409.5,"price_usd":2408.5875717791,"volume":135720.66089,"volume_usd":326895097.0532998,"time":1792738485},{"name":"DigiFinex","base":"ETH","quote":"USDT","price":2412.24,"price_usd":2411.0708891454,"volume":127739.3455,"volume_usd":307988617.33353645,"time":1792738234},{"name":"Toobit","base":"ETH","quote":"USDT","price":2412.36,"price_usd":2411.1908309865,"volume":116162.9778,"volume_usd":280091106.9714483,"time":1792738240},{"name":"OKEX","base":"ETH","quote":"USDT","price":2409.57,"price_usd":2408.6575452716,"volume":114888.374502,"volume_usd":276726750.1082316,"time":1792738473},{"name":"Gate","base":"ETH","quote":"USDT","price":2409.76,"price_usd":2408.8155102236,"volume":112959.2748,"volume_usd":272098053.16184986,"time":1792738346},{"name":"Coinbase","base":"ETH","quote":"USD","price":2406.81,"price_usd":2406.81,"volume":103716.36002439,"volume_usd":249625572.4703021,"time":1792738464},{"name":"MEXC Global","base":"ETH","quote":"USDT","price":2410.94,"price_usd":2409.7715192005,"volume":93931.77832,"volume_usd":226354124.14339095,"time":1792738290},{"name":"Hotcoin Global","base":"ETH","quote":"USDT","price":2412.35,"price_usd":2411.1741077963,"volume":92527.6318,"volume_usd":223100230.05186957,"time":1792738221},{"name":"XT","base":"ETH","quote":"USDT","price":2412.36,"price_usd":2411.1908309865,"volume":91633.04378926,"volume_usd":220944755.00004816,"time":1792738239},{"name":"Big.One","base":"ETH","quote":"USDT","price":2409.5,"price_usd":2408.5875717791,"volume":85916.73363,"volume_usd":206937976.82907346,"time":1792738473},{"name":"Ourbit","base":"ETH","quote":"USDT","price":2410.77,"price_usd":2409.6016015923,"volume":83099.45355,"volume_usd":200236576.36552495,"time":1792738236},{"name":"Bybit","base":"ETH","quote":"USDT","price":2409.68,"price_usd":2408.5121298693,"volume":77902.01055,"volume_usd":187627937.35088122,"time":1792738334},{"name":"CoinW","base":"ETH","quote":"USDT","price":2406.64,"price_usd":2405.010075911,"volume":76882.995815743,"volume_usd":184904379.60308516,"time":1792737922},{"name":"Binance","base":"ETH","quote":"USDC","price":2406.8,"price_usd":2409.7545802983,"volume":76457.5926,"volume_usd":184244033.9664314,"time":1792738349},{"name":"Bitget","base":"ETH","quote":"USDT","price":2409.16,"price_usd":2407.9856627515,"volume":70589.3105,"volume_usd":169978047.62751395,"time":1792738154},{"name":"Lbank","base":"ETH","quote":"USDT","price":2409.08,"price_usd":2407.9057017472,"volume":67307.6269,"volume_usd":162070418.58358324,"time":1792738133},{"name":"YoBit","base":"ETH","quote":"BTC","price":0.02943086,"price_usd":2409.6029466817,"volume":61737.30527001,"volume_usd":148762392.69880375,"time":1792738118},{"name":"Indoex","base":"ETH","quote":"USDT","price":2407.297185389999,"price_usd":2406.0010951967,"volume":59534.594583913,"volume_usd":143240299.7709862,"time":1792738098},{"name":"Poloniex","base":"ETH","quote":"USDT","price":2407.57,"price_usd":2406.6583026305,"volume":56084.654466,"volume_usd":134976599.32076165,"time":1792738469},{"name":"Hibt","base":"ETH","quote":"USDT","price":2408.88,"price_usd":2407.7125175955,"volume":51599.0375864,"volume_usd":124235648.69265597,"time":1792738228},{"name":"Biconomy Exchange","base":"ETH","quote":"USDC","price":2409.43,"price_usd":2412.3612450369,"volume":49160.3004,"volume_usd":118592403.47933201,"time":1792738242},{"name":"Phemex","base":"ETH","quote":"USDT","price":2412.35,"price_usd":2411.1741077963,"volume":45242.75197,"volume_usd":109088152.11551404,"time":1792738213},{"name":"Indoex","base":"ETH","quote":"BTC","price":0.029398971839472866,"price_usd":2406.3921542529,"volume":43586.127285704,"volume_usd":104885314.73458636,"time":1792738098},{"name":"Tapbit","base":"ETH","quote":"USDC","price":2407.42,"price_usd":2410.3768862939,"volume":41510.5474,"volume_usd":100056063.99036735,"time":1792738208},{"name":"Websea","base":"ETH","quote":"USDT","price":2412.39,"price_usd":2411.2140882984,"volume":41222,"volume_usd":99395067.14783664,"time":1792738206},{"name":"Whitebit","base":"ETH","quote":"USDT","price":2410.96,"price_usd":2410.0470189071,"volume":38373.33212,"volume_usd":92481534.68133807,"time":1792738477},{"name":"BloFin","base":"ETH","quote":"USDT","price":2408.87,"price_usd":2407.9578103472,"volume":36627.851,"volume_usd":88198319.8916835,"time":1792738463},{"name":"Kucoin","base":"ETH","quote":"USDT","price":2409.5,"price_usd":2408.5875717791,"volume":36311.57352294,"volume_usd":87459604.69909632,"time":1792738472},{"name":"Lbank","base":"ETH","quote":"USDC","price":2406.28,"price_usd":2409.2354861019,"volume":35575.3475,"volume_usd":85709389.62740651,"time":1792738133},{"name":"Bitfinex","base":"ETH","quote":"USD","price":2409.9,"price_usd":2409.9,"volume":24885.58277118,"volume_usd":59971765.92026669,"time":1792738471},{"name":"Coinstore","base":"ETH","quote":"USDT","price":2411.81,"price_usd":2410.6410975483,"volume":23393.3831,"volume_usd":56393050.71155185,"time":1792738228},{"name":"Big.One","base":"ETH","quote":"BTC","price":0.029404,"price_usd":2408.7907688947,"volume":21405.42606,"volume_usd":51561192.697586045,"time":1792738473},{"name":"BTSE","base":"ETH","quote":"USD","price":2410.18056597,"price_usd":2410.18056597,"volume":21334.892920075,"volume_usd":51420944.2930157,"time":1792738240},{"name":"Bitso","base":"ETH","quote":"MXN","price":45002,"price_usd":842616.54796,"volume":60.61135309,"volume_usd":51072129.10788048,"time":1792738482},{"name":"ZKE","base":"ETH","quote":"USDT","price":2409.45,"price_usd":2408.5375907131,"volume":20679.1189,"volume_usd":49806435.213475734,"time":1792738462},{"name":"XT","base":"ETH","quote":"USDC","price":2409.43,"price_usd":2412.3612450369,"volume":18998.811812158,"volume_usd":45831997.31739924,"time":1792738239},{"name":"LATOKEN","base":"ETH","quote":"USDT","price":2440.47,"price_usd":2438.0393807514,"volume":17428.35146,"volume_usd":42491007.20105617,"time":1792662531},{"name":"Indoex","base":"ETH","quote":"USDC","price":2404.181261316079,"price_usd":2407.2120323186,"volume":17505.444353892,"volume_usd":42139316.27977252,"time":1792738098},{"name":"Hibt","base":"ETH","quote":"USDC","price":2405.87,"price_usd":2408.7969140406,"volume":15244.94492,"volume_usd":36721976.27801492,"time":1792738228},{"name":"HTX","base":"ETH","quote":"USDT","price":2411.16,"price_usd":2410.2149615027,"volume":15159.387525193,"volume_usd":36537382.62043756,"time":1792738338},{"name":"ZKE","base":"ETH","quote":"USDC","price":2406.53,"price_usd":2409.5411706625,"volume":15016.276,"volume_usd":36182335.2520312,"time":1792738462},{"name":"Hotcoin Global","base":"ETH","quote":"USDC","price":2407.61,"price_usd":2410.5671196593,"volume":14976.7444,"volume_usd":36102447.61018155,"time":1792738221}]