[{"name":"Coinone","base":"ETH","quote":"KRW","price":3406000,"price_usd":4565539944.498,"volume":1863.60179227,"volume_usd":8508348423246.75,"time":1791732064},{"name":"Korbit","base":"ETH","quote":"KRW","price":3406000,"price_usd":4565539944.498,"volume":207.21618697,"volume_usd":946053778758.101,"time":1791732068},{"name":"Pionex","base":"ETH","quote":"USDT","price":2508.11,"price_usd":2509.1095397518,"volume":181050.63385,"volume_usd":454275872.57114524,"time":1791732023},{"name":"Binance","base":"ETH","quote":"USDT","price":2507.81,"price_usd":2508.8094201948,"volume":167970.7151,"volume_usd":421406512.359737,"time":1791732087},{"name":"Tapbit","base":"ETH","quote":"USDT","price":2508.26,"price_usd":2509.1748232195,"volume":151966.5341,"volume_usd":381310601.3356476,"time":1791732011},{"name":"Bitunix","base":"ETH","quote":"USDT","price":2507.94,"price_usd":2508.9394720028,"volume":147229.828,"volume_usd":369390726.9253831,"time":1791732082},{"name":"CoinW","base":"ETH","quote":"USDT","price":2508.14,"price_usd":2509.1395517075,"volume":116618.75257761,"volume_usd":292612724.5632722,"time":1791732029},{"name":"Biconomy Exchange","base":"ETH","quote":"USDT","price":2508.26,"price_usd":2509.2595995302,"volume":99448.362,"volume_usd":249541757.00605434,"time":1791732057},{"name":"UZX","base":"ETH","quote":"USDT","price":2509.11,"price_usd":2510.1099382749,"volume":77474.507,"volume_usd":194469529.9836483,"time":1791732066},{"name":"Phemex","base":"ETH","quote":"USDT","price":2508.34,"price_usd":2509.2548523974,"volume":72998.55905,"volume_usd":183171988.51423064,"time":1791732013},{"name":"YoBit","base":"ETH","quote":"BTC","price":0.03021768,"price_usd":2511.9508730972,"volume":70447.67882637,"volume_usd":176961108.33557126,"time":1791731954},{"name":"MEXC Global","base":"ETH","quote":"USDT","price":2507.24,"price_usd":2508.1544512007,"volume":67110.90483,"volume_usd":168324514.67347106,"time":1791731938},{"name":"Toobit","base":"ETH","quote":"USDT","price":2507.95,"price_usd":2508.9494759881,"volume":63816.8303,"volume_usd":160113202.9404065,"time":1791732052},{"name":"DigiFinex","base":"ETH","quote":"USDT","price":2508.22,"price_usd":2509.2195835893,"volume":59024.7736,"volume_usd":148106117.8340447,"time":1791732042},{"name":"XT","base":"ETH","quote":"USDT","price":2507.95,"price_usd":2508.9494759881,"volume":50307.611160724,"volume_usd":126219254.65991157,"time":1791732046},{"name":"Big.One","base":"ETH","quote":"USDT","price":2507.96,"price_usd":2508.9594799733,"volume":49641.14878,"volume_usd":124547630.82834601,"time":1791732047},{"name":"Poloniex","base":"ETH","quote":"USDT","price":2506.98,"price_usd":2507.9790894207,"volume":46627.683332,"volume_usd":116941254.7847861,"time":1791732079},{"name":"Websea","base":"ETH","quote":"USDT","price":2508.28,"price_usd":2509.1948305139,"volume":44411,"volume_usd":111435851.61795281,"time":1791732008},{"name":"Gate","base":"ETH","quote":"USDT","price":2508.01,"price_usd":2509.0094998995,"volume":43141.6784,"volume_usd":108242880.94720906,"time":1791732066},{"name":"Hotcoin Global","base":"ETH","quote":"USDT","price":2508.27,"price_usd":2509.2696035155,"volume":38452.0053,"volume_usd":96486448.0935069,"time":1791732026},{"name":"Lbank","base":"ETH","quote":"USDT","price":2507.49,"price_usd":2508.4045423818,"volume":36383.2883,"volume_usd":91264005.6385066,"time":1791731928},{"name":"Bybit","base":"ETH","quote":"USDT","price":2507.96,"price_usd":2508.9594799733,"volume":31228.48592,"volume_usd":78351005.79419671,"time":1791732032},{"name":"Whitebit","base":"ETH","quote":"USDT","price":2507.23,"price_usd":2508.1444475535,"volume":28710.47728,"volume_usd":72010024.1764429,"time":1791731920},{"name":"Coinbase","base":"ETH","quote":"USD","price":2506.23,"price_usd":2506.23,"volume":28481.02698632,"volume_usd":71380004.26392478,"time":1791731940},{"name":"Hibt","base":"ETH","quote":"USDT","price":2508.58,"price_usd":2509.5797270576,"volume":28191.24674,"volume_usd":70748181.29918265,"time":1791732034},{"name":"Binance","base":"ETH","quote":"USDC","price":2505.74,"price_usd":2508.0850920966,"volume":27301.5854,"volume_usd":68474699.33234219,"time":1791732087},{"name":"Weex","base":"ETH","quote":"USDT","price":2507.58,"price_usd":2508.494575207,"volume":24827.3816,"volume_usd":62279352.06019408,"time":1791731932},{"name":"Indoex","base":"ETH","quote":"USDT","price":2507.075703267771,"price_usd":2508.10554569,"volume":23765.014637998,"volume_usd":59605165.00696681,"time":1791731770},{"name":"OKEX","base":"ETH","quote":"USDT","price":2507.88,"price_usd":2508.8794480915,"volume":23289.337477,"volume_usd":58430140.15571245,"time":1791732047},{"name":"Tapbit","base":"ETH","quote":"USDC","price":2506.35,"price_usd":2508.6640038303,"volume":22495.1905,"volume_usd":56432874.666655324,"time":1791732011},{"name":"Biconomy Exchange","base":"ETH","quote":"USDC","price":2505.97,"price_usd":2508.3153073508,"volume":21186.289,"volume_usd":53141893.00465788,"time":1791732057},{"name":"Ourbit","base":"ETH","quote":"USDT","price":2508.34,"price_usd":2509.3396314121,"volume":20584.81276,"volume_usd":51654286.463865496,"time":1791732047},{"name":"Indoex","base":"ETH","quote":"BTC","price":0.03015677386751584,"price_usd":2506.7493536534,"volume":17411.492871421,"volume_usd":43646248.50157537,"time":1791731770},{"name":"BTSE","base":"ETH","quote":"USD","price":2506.3,"price_usd":2506.3,"volume":17410.133239995,"volume_usd":43635016.93939947,"time":1791732051},{"name":"Bitget","base":"ETH","quote":"USDT","price":2507.57,"price_usd":2508.4845715597,"volume":16451.8376,"volume_usd":41269180.79340576,"time":1791731945},{"name":"Kucoin","base":"ETH","quote":"USDT","price":2508.06,"price_usd":2509.0595198256,"volume":16244.952218654083,"volume_usd":40759552.013326034,"time":1791732048},{"name":"Lbank","base":"ETH","quote":"USDC","price":2505.49,"price_usd":2507.8032098297,"volume":15739.4425,"volume_usd":39471424.422429994,"time":1791731928},{"name":"Big.One","base":"ETH","quote":"BTC","price":0.030133,"price_usd":2504.7892738826,"volume":14172.53243,"volume_usd":35499207.21441729,"time":1791732047},{"name":"Coinstore","base":"ETH","quote":"USDT","price":2506.87,"price_usd":2507.8690455831,"volume":13187.9848,"volume_usd":33073738.85354043,"time":1791732033},{"name":"ZKE","base":"ETH","quote":"USDT","price":2509.07,"price_usd":2510.0699223339,"volume":12167.1417,"volume_usd":30540376.42194456,"time":1791732074},{"name":"BloFin","base":"ETH","quote":"USDT","price":2507.44,"price_usd":2508.4392727413,"volume":8561.87,"volume_usd":21476930.956105556,"time":1791732074},{"name":"LATOKEN","base":"ETH","quote":"USDT","price":2509,"price_usd":2509.9998944373,"volume":7855.501,"volume_usd":19717306.680752106,"time":1791732088},{"name":"ZKE","base":"ETH","quote":"USDC","price":2506.67,"price_usd":2509.0159624725,"volume":7552.8842,"volume_usd":18950307.02050634,"time":1791732074},{"name":"Indoex","base":"ETH","quote":"USDC","price":2504.82181846427,"price_usd":2507.0911760988,"volume":6895.2054212097,"volume_usd":17286908.668903448,"time":1791731770},{"name":"XT","base":"ETH","quote":"USDC","price":2505.72,"price_usd":2508.0650733788,"volume":6816.7672397662,"volume_usd":17096895.827410415,"time":1791732046},{"name":"Bitrue","base":"ETH","quote":"USDT","price":2508.64,"price_usd":2509.639750969,"volume":6666.959625,"volume_usd":16731666.893005379,"time":1791732053},{"name":"Cryptology","base":"ETH","quote":"BTC","price":0.030178,"price_usd":2508.5298744642,"volume":6471.62980212,"volume_usd":16234276.69509086,"time":1791732074},{"name":"BTSE","base":"ETH","quote":"USDT","price":2508.15,"price_usd":2509.1495556927,"volume":5893.221522159,"volume_usd":14786974.163923912,"time":1791732051},{"name":"Hotcoin Global","base":"ETH","quote":"USDC","price":2505.98,"price_usd":2508.3253167097,"volume":5859.0003,"volume_usd":14696278.783099726,"time":1791732026},{"name":"Hibt","base":"ETH","quote":"USDC","price":2506.4,"price_usd":2508.7457097827,"volume":5455.6384,"volume_usd":13686809.430125754,"time":1791732034}]