[{"name":"Bitunix","base":"ETH","quote":"USDT","price":2341.33,"price_usd":2341.33,"volume":787620.688,"volume_usd":1844079945.435,"time":1777892766},{"name":"Bitmart","base":"ETH","quote":"USDT","price":2339.73,"price_usd":2339.73,"volume":524832.42364,"volume_usd":1227966166.5632,"time":1777892415},{"name":"Binance","base":"ETH","quote":"USDT","price":2338.35,"price_usd":2338.35,"volume":370781.1708,"volume_usd":867016150.74018,"time":1777892770},{"name":"Tapbit","base":"ETH","quote":"USDT","price":2339,"price_usd":2339,"volume":339956.0562,"volume_usd":795157215.4518,"time":1777892703},{"name":"Pionex","base":"ETH","quote":"USDT","price":2339.72,"price_usd":2339.72,"volume":302660.41542,"volume_usd":708140627.16648,"time":1777892702},{"name":"Biconomy Exchange","base":"ETH","quote":"USDT","price":2338.96,"price_usd":2338.96,"volume":292190.9694,"volume_usd":683422989.78782,"time":1777892703},{"name":"Coinstore","base":"ETH","quote":"USDT","price":2339.2,"price_usd":2339.2,"volume":260077.056,"volume_usd":608372249.3952,"time":1777892702},{"name":"AscendEX (BitMax)","base":"ETH","quote":"USDT","price":2338.42,"price_usd":2338.42,"volume":201913.033,"volume_usd":472157474.62786,"time":1777892767},{"name":"Toobit","base":"ETH","quote":"USDT","price":2339.72,"price_usd":2339.72,"volume":196033.4962,"volume_usd":458663491.72906,"time":1777892705},{"name":"OrangeX","base":"ETH","quote":"USDT","price":2341.508,"price_usd":2341.508,"volume":189431.16226,"volume_usd":443554581.88109,"time":1777892764},{"name":"XT","base":"ETH","quote":"USDT","price":2338.36,"price_usd":2338.36,"volume":177557.03587694,"volume_usd":415192270.4132,"time":1777892705},{"name":"Binance","base":"ETH","quote":"USDC","price":2338.2,"price_usd":2338.2,"volume":171291.8514,"volume_usd":400514606.94348,"time":1777892770},{"name":"OKEX","base":"ETH","quote":"USDT","price":2338.88,"price_usd":2338.88,"volume":153567.077777,"volume_usd":359174966.87107,"time":1777892763},{"name":"Gate","base":"ETH","quote":"USDT","price":2339.76,"price_usd":2339.76,"volume":152884.2877,"volume_usd":357712540.98895,"time":1777892768},{"name":"Hibt","base":"ETH","quote":"USDT","price":2337.93,"price_usd":2337.93,"volume":144675.53527747,"volume_usd":338241274.19126,"time":1777892705},{"name":"MEXC Global","base":"ETH","quote":"USDT","price":2338.3,"price_usd":2338.3,"volume":133672.99902,"volume_usd":312567573.60847,"time":1777892778},{"name":"CoinW","base":"ETH","quote":"USDT","price":2338.84,"price_usd":2338.84,"volume":130569.26400694,"volume_usd":305380617.42999,"time":1777892706},{"name":"DigiFinex","base":"ETH","quote":"USDT","price":2338.97,"price_usd":2338.97,"volume":124657.6723,"volume_usd":291570555.77953,"time":1777892703},{"name":"Kucoin","base":"ETH","quote":"USDT","price":2338.98,"price_usd":2338.98,"volume":123026.79294402643,"volume_usd":287757208.16022,"time":1777892765},{"name":"Bybit","base":"ETH","quote":"USDT","price":2338.26,"price_usd":2338.26,"volume":113634.62971,"volume_usd":265707309.2657,"time":1777892644},{"name":"Hotcoin Global","base":"ETH","quote":"USDT","price":2339.67,"price_usd":2339.67,"volume":112840.1587,"volume_usd":264008734.10563,"time":1777892702},{"name":"Coinbase","base":"ETH","quote":"USD","price":2341.47,"price_usd":2341.47,"volume":109043.11500154,"volume_usd":255321182.48266,"time":1777892782},{"name":"Big.One","base":"ETH","quote":"USDT","price":2340.01,"price_usd":2340.01,"volume":103066.61385,"volume_usd":241176907.07514,"time":1777892767},{"name":"Poloniex","base":"ETH","quote":"USDT","price":2338.3,"price_usd":2338.3,"volume":75203.372564,"volume_usd":175848046.0664,"time":1777892766},{"name":"YoBit","base":"ETH","quote":"BTC","price":0.029783,"price_usd":2433.8850766012897,"volume":64431.3095817,"volume_usd":156818402.85678,"time":1777892070},{"name":"BloFin","base":"ETH","quote":"USDT","price":2340.34,"price_usd":2340.34,"volume":61497.674,"volume_usd":143925466.36916,"time":1777892765},{"name":"Indoex","base":"ETH","quote":"USDT","price":2343.4684212868665,"price_usd":2343.4684212868665,"volume":60033.949014003,"volume_usd":140687663.71946,"time":1777892419},{"name":"Lbank","base":"ETH","quote":"USDT","price":2339.11,"price_usd":2339.11,"volume":56195.7791,"volume_usd":131448108.8506,"time":1777892766},{"name":"Biconomy Exchange","base":"ETH","quote":"USDC","price":2339.17,"price_usd":2339.17,"volume":53644.4721,"volume_usd":125483539.80216,"time":1777892703},{"name":"Bitget","base":"ETH","quote":"USDT","price":2339.57,"price_usd":2339.57,"volume":52603.0968,"volume_usd":123068627.18038,"time":1777892765},{"name":"Tapbit","base":"ETH","quote":"USDC","price":2339.27,"price_usd":2339.27,"volume":50149.4604,"volume_usd":117313128.22991,"time":1777892703},{"name":"HTX","base":"ETH","quote":"USDT","price":2337.74,"price_usd":2337.74,"volume":48658.296643273,"volume_usd":113750446.39485,"time":1777892644},{"name":"Phemex","base":"ETH","quote":"USDT","price":2339.66,"price_usd":2339.66,"volume":47844.04574,"volume_usd":111938800.05605,"time":1777892703},{"name":"Indoex","base":"ETH","quote":"BTC","price":0.02962156707857505,"price_usd":2341.5264603255146,"volume":44438.922984649,"volume_usd":104054914.03692,"time":1777892419},{"name":"Websea","base":"ETH","quote":"USDT","price":2339.72,"price_usd":2339.72,"volume":42254,"volume_usd":98862528.88,"time":1777892706},{"name":"Upbit","base":"ETH","quote":"KRW","price":3466000,"price_usd":2351.8558517936494,"volume":41101.03505038,"volume_usd":96663709.798012,"time":1777892378},{"name":"Hibt","base":"ETH","quote":"USDC","price":2337.74,"price_usd":2337.74,"volume":34083.9175,"volume_usd":79679337.29645,"time":1777892705},{"name":"Lbank","base":"ETH","quote":"USDC","price":2339.47,"price_usd":2339.47,"volume":32569.3006,"volume_usd":76194901.674682,"time":1777892766},{"name":"Whitebit","base":"ETH","quote":"USDT","price":2338.7,"price_usd":2338.7,"volume":32204.96428,"volume_usd":75317749.961636,"time":1777892763},{"name":"Deepcoin","base":"ETH","quote":"USDT","price":2339.79,"price_usd":2339.79,"volume":29961.20289997,"volume_usd":70102922.933321,"time":1777892705},{"name":"Kucoin","base":"ETH","quote":"USDC","price":2338.98,"price_usd":2338.98,"volume":27932.0517934,"volume_usd":65332510.503727,"time":1777892765},{"name":"Big.One","base":"ETH","quote":"BTC","price":0.029582,"price_usd":2335.45363954,"volume":26056.67509,"volume_usd":60854156.673252,"time":1777892767},{"name":"LATOKEN","base":"ETH","quote":"USDT","price":2338.6,"price_usd":2338.6,"volume":25267.53754,"volume_usd":59090663.291044,"time":1777892767},{"name":"Bithumb Global","base":"ETH","quote":"KRW","price":3464000,"price_usd":2350.4987508982117,"volume":24130.609840918238,"volume_usd":56718968.28949,"time":1777892710},{"name":"BTSE","base":"ETH","quote":"USD","price":2337.7,"price_usd":2337.7,"volume":21494.651399996,"volume_usd":50248046.577771,"time":1777892706},{"name":"Indoex","base":"ETH","quote":"USDC","price":2341.4225615491664,"price_usd":2341.4225615491664,"volume":17579.29214128,"volume_usd":41160551.235657,"time":1777892419},{"name":"Niza.io","base":"ETH","quote":"USD","price":2341.56,"price_usd":2341.56,"volume":17525.5235568,"volume_usd":41037064.939661,"time":1777892767},{"name":"Hotcoin Global","base":"ETH","quote":"USDC","price":2339.72,"price_usd":2339.72,"volume":17273.2585,"volume_usd":40414588.37762,"time":1777892702},{"name":"Bybit","base":"ETH","quote":"USDC","price":2338.21,"price_usd":2338.21,"volume":13639.26244,"volume_usd":31891459.829832,"time":1777892644},{"name":"Binance","base":"ETH","quote":"BTC","price":0.02963,"price_usd":2338.7990124,"volume":12201.2406,"volume_usd":28536249.465335,"time":1777892770}]