[{"name":"Bitunix","base":"ETH","quote":"USDT","price":1690.61,"price_usd":1690.61,"volume":999526.585,"volume_usd":1689809639.8668,"time":1781844487},{"name":"Binance","base":"ETH","quote":"USDT","price":1691.22,"price_usd":1691.22,"volume":318161.8287,"volume_usd":538081647.93401,"time":1781844491},{"name":"Tapbit","base":"ETH","quote":"USDT","price":1691.24,"price_usd":1691.24,"volume":288781.68,"volume_usd":488399128.4832,"time":1781844304},{"name":"AscendEX (BitMax)","base":"ETH","quote":"USDT","price":1690.27,"price_usd":1690.27,"volume":276241.822,"volume_usd":466923264.47194,"time":1781844488},{"name":"Pionex","base":"ETH","quote":"USDT","price":1691.44,"price_usd":1691.44,"volume":274946.63,"volume_usd":465055727.8472,"time":1781844304},{"name":"Gate","base":"ETH","quote":"USDT","price":1691.77,"price_usd":1691.77,"volume":231562.7567,"volume_usd":391750924.90236,"time":1781844490},{"name":"MEXC Global","base":"ETH","quote":"USDT","price":1691.79,"price_usd":1691.79,"volume":198328.51113,"volume_usd":335530191.84462,"time":1781844487},{"name":"OrangeX","base":"ETH","quote":"USDT","price":1691.406,"price_usd":1691.406,"volume":178280.05457,"volume_usd":301543953.98003,"time":1781844489},{"name":"Biconomy Exchange","base":"ETH","quote":"USDT","price":1691.24,"price_usd":1691.24,"volume":157814.0583,"volume_usd":266901447.95929,"time":1781844304},{"name":"XT","base":"ETH","quote":"USDT","price":1691.43,"price_usd":1691.43,"volume":153986.60816697,"volume_usd":260457568.65186,"time":1781844304},{"name":"DigiFinex","base":"ETH","quote":"USDT","price":1691.17,"price_usd":1691.17,"volume":142466.5296,"volume_usd":240935120.86363,"time":1781844304},{"name":"Toobit","base":"ETH","quote":"USDT","price":1691.25,"price_usd":1691.25,"volume":131797.3737,"volume_usd":222902308.27013,"time":1781844304},{"name":"Whitebit","base":"ETH","quote":"USDT","price":1691.87,"price_usd":1691.87,"volume":127627.60533,"volume_usd":215929316.62967,"time":1781844487},{"name":"Kucoin","base":"ETH","quote":"USDT","price":1691.86,"price_usd":1691.86,"volume":126809.11994178,"volume_usd":214543277.6647,"time":1781844487},{"name":"CoinW","base":"ETH","quote":"USDT","price":1691.68,"price_usd":1691.68,"volume":126012.567164,"volume_usd":213172939.62,"time":1781844303},{"name":"OKEX","base":"ETH","quote":"USDT","price":1691.65,"price_usd":1691.65,"volume":125130.648564,"volume_usd":211677261.64329,"time":1781844489},{"name":"Binance","base":"ETH","quote":"USDC","price":1690.08,"price_usd":1690.08,"volume":123200.1355,"volume_usd":208218085.00584,"time":1781844491},{"name":"Coinbase","base":"ETH","quote":"USD","price":1690.12,"price_usd":1690.12,"volume":122153.61213159,"volume_usd":206454262.93584,"time":1781844358},{"name":"Bitget","base":"ETH","quote":"USDT","price":1690.41,"price_usd":1690.41,"volume":115561.4666,"volume_usd":195346258.75531,"time":1781844485},{"name":"Bybit","base":"ETH","quote":"USDT","price":1691.65,"price_usd":1691.65,"volume":114127.73514,"volume_usd":193064183.14958,"time":1781844487},{"name":"Hotcoin Global","base":"ETH","quote":"USDT","price":1691.45,"price_usd":1691.45,"volume":108692.1379,"volume_usd":183847316.65096,"time":1781844303},{"name":"Hibt","base":"ETH","quote":"USDT","price":1689.8,"price_usd":1689.8,"volume":100439.3016228,"volume_usd":169722331.88221,"time":1781844303},{"name":"Big.One","base":"ETH","quote":"USDT","price":1691.79,"price_usd":1691.79,"volume":91221.165,"volume_usd":154327054.73535,"time":1781844488},{"name":"Indoex","base":"ETH","quote":"USDT","price":1689.3757151917355,"price_usd":1689.3757151917355,"volume":81469.671832036,"volume_usd":137632885.11768,"time":1781844489},{"name":"Poloniex","base":"ETH","quote":"USDT","price":1691.42,"price_usd":1691.42,"volume":75807.876532,"volume_usd":128222958.52376,"time":1781844487},{"name":"YoBit","base":"ETH","quote":"BTC","price":0.02716965,"price_usd":1850.8217110441321,"volume":61994.96377133,"volume_usd":114741624.92337,"time":1781844269},{"name":"Bitmart","base":"ETH","quote":"USDT","price":1690.41,"price_usd":1690.41,"volume":66601.26756,"volume_usd":112583448.6961,"time":1781844125},{"name":"HTX","base":"ETH","quote":"USDT","price":1692.26,"price_usd":1692.26,"volume":65606.938945995,"volume_usd":111023998.50075,"time":1781844489},{"name":"BloFin","base":"ETH","quote":"USDT","price":1690.6,"price_usd":1690.6,"volume":63718.845,"volume_usd":107723079.357,"time":1781844487},{"name":"Indoex","base":"ETH","quote":"BTC","price":0.0270009379309253,"price_usd":1688.6825716168025,"volume":60020.879271473,"volume_usd":101356212.75885,"time":1781844489},{"name":"Phemex","base":"ETH","quote":"USDT","price":1691.1,"price_usd":1691.1,"volume":56803.78072,"volume_usd":96060873.575592,"time":1781844304},{"name":"Lbank","base":"ETH","quote":"USDT","price":1691.87,"price_usd":1691.87,"volume":46456.3708,"volume_usd":78598140.065396,"time":1781844490},{"name":"Tapbit","base":"ETH","quote":"USDC","price":1690.57,"price_usd":1690.57,"volume":42388.0054,"volume_usd":71659890.289078,"time":1781844304},{"name":"Websea","base":"ETH","quote":"USDT","price":1691.34,"price_usd":1691.34,"volume":42250,"volume_usd":71459115,"time":1781844304},{"name":"Lbank","base":"ETH","quote":"USDC","price":1690.53,"price_usd":1690.53,"volume":40541.999,"volume_usd":68537465.56947,"time":1781844490},{"name":"Biconomy Exchange","base":"ETH","quote":"USDC","price":1689.97,"price_usd":1689.97,"volume":37610.1189,"volume_usd":63559972.637433,"time":1781844304},{"name":"LATOKEN","base":"ETH","quote":"USDT","price":1691.78,"price_usd":1691.78,"volume":36086.57336,"volume_usd":61050543.078981,"time":1781844489},{"name":"Upbit","base":"ETH","quote":"KRW","price":2548000,"price_usd":1729.5154315478148,"volume":26796.52009411,"volume_usd":46344995.014544,"time":1781844458},{"name":"Hibt","base":"ETH","quote":"USDC","price":1688.56,"price_usd":1688.56,"volume":24653.67954,"volume_usd":41629217.124062,"time":1781844303},{"name":"Big.One","base":"ETH","quote":"BTC","price":0.027,"price_usd":1690.57233,"volume":24219.78191,"volume_usd":40945293.135681,"time":1781844488},{"name":"Indoex","base":"ETH","quote":"USDC","price":1687.9893524324139,"price_usd":1687.9893524324139,"volume":23469.939202198,"volume_usd":39617007.475546,"time":1781844489},{"name":"BTSE","base":"ETH","quote":"USD","price":1689.84,"price_usd":1689.84,"volume":21617.192375779,"volume_usd":36529596.364286,"time":1781844305},{"name":"Hotcoin Global","base":"ETH","quote":"USDC","price":1690.18,"price_usd":1690.18,"volume":15265.1015,"volume_usd":25800769.25327,"time":1781844303},{"name":"Bithumb Global","base":"ETH","quote":"KRW","price":2552000,"price_usd":1732.2305264168067,"volume":12790.379008943053,"volume_usd":22155884.963732,"time":1781844305},{"name":"Deepcoin","base":"ETH","quote":"USDT","price":1691.52,"price_usd":1691.52,"volume":12524.20073798,"volume_usd":21184936.032308,"time":1781844304},{"name":"Bitstamp","base":"ETH","quote":"USD","price":1689.62,"price_usd":1689.62,"volume":12259.729327,"volume_usd":20714283.865486,"time":1781844302},{"name":"Kucoin","base":"ETH","quote":"USDC","price":1690.47,"price_usd":1690.47,"volume":12055.2615454,"volume_usd":20379057.984652,"time":1781844487},{"name":"Binance","base":"ETH","quote":"BTC","price":0.02702,"price_usd":1690.9567234,"volume":11862.6197,"volume_usd":20059176.538852,"time":1781844491},{"name":"Bitstamp","base":"ETH","quote":"EUR","price":1478.13,"price_usd":1727.8370037873474,"volume":11525.554748,"volume_usd":19914279.982771,"time":1781844302},{"name":"Bitfinex","base":"ETH","quote":"USD","price":1690.3,"price_usd":1690.3,"volume":11505.8386626,"volume_usd":19448319.091393,"time":1781844489}]