[{"name":"Websea","base":"BTC","quote":"USDT","price":78223.8,"price_usd":78223.8,"volume":49422,"volume_usd":3865976643.6,"time":1777697104},{"name":"Bitmart","base":"BTC","quote":"USDT","price":78219.22,"price_usd":78219.22,"volume":33673.64456,"volume_usd":2633926212.0404,"time":1777696926},{"name":"Pionex","base":"BTC","quote":"USDT","price":78223.12,"price_usd":78223.12,"volume":29911.893349,"volume_usd":2339801622.866,"time":1777697103},{"name":"Bitunix","base":"BTC","quote":"USDT","price":78185.1,"price_usd":78185.1,"volume":23852.8998,"volume_usd":1864941356.153,"time":1777697285},{"name":"Biconomy Exchange","base":"BTC","quote":"USDT","price":78223.11,"price_usd":78223.11,"volume":20739.62525,"volume_usd":1622317987.2895,"time":1777697104},{"name":"CoinW","base":"BTC","quote":"USDT","price":78225.15,"price_usd":78225.15,"volume":19242.068305398,"volume_usd":1505213679.5,"time":1777697104},{"name":"Binance","base":"BTC","quote":"USDT","price":78233.29,"price_usd":78233.29,"volume":15714.82803,"volume_usd":1229422698.5711,"time":1777697294},{"name":"OKEX","base":"BTC","quote":"USDT","price":78137.9,"price_usd":78137.9,"volume":11911.17440649,"volume_usd":930714154.65687,"time":1777697285},{"name":"Coinstore","base":"BTC","quote":"USDT","price":78183.15,"price_usd":78183.15,"volume":11272.176458,"volume_usd":881294262.84228,"time":1777697104},{"name":"Toobit","base":"BTC","quote":"USDT","price":78223.12,"price_usd":78223.12,"volume":9549.64909,"volume_usd":747003346.72496,"time":1777697104},{"name":"DigiFinex","base":"BTC","quote":"USDT","price":78223.11,"price_usd":78223.11,"volume":8875.4805808,"volume_usd":694267693.77478,"time":1777697104},{"name":"Hotcoin Global","base":"BTC","quote":"USDT","price":78223.11,"price_usd":78223.11,"volume":8320.51166,"volume_usd":650856298.83646,"time":1777697104},{"name":"Coinbase","base":"BTC","quote":"USD","price":78229.36,"price_usd":78229.36,"volume":8085.53571399,"volume_usd":632526284.16258,"time":1777697159},{"name":"XT","base":"BTC","quote":"USDT","price":78223.12,"price_usd":78223.12,"volume":7490.6217897926,"volume_usd":585939807.13756,"time":1777697104},{"name":"Bybit","base":"BTC","quote":"USDT","price":78234.6,"price_usd":78234.6,"volume":7452.435984,"volume_usd":583038348.23385,"time":1777697287},{"name":"AscendEX (BitMax)","base":"BTC","quote":"USDT","price":78225.61,"price_usd":78225.61,"volume":7413.78744,"volume_usd":579948044.90434,"time":1777697292},{"name":"Gate","base":"BTC","quote":"USDT","price":78159.2,"price_usd":78159.2,"volume":7296.180881,"volume_usd":570263660.71426,"time":1777697293},{"name":"OrangeX","base":"BTC","quote":"USDT","price":78224.624,"price_usd":78224.624,"volume":6601.99803,"volume_usd":516438813.54549,"time":1777697285},{"name":"Hibt","base":"BTC","quote":"USDT","price":78247.8,"price_usd":78247.8,"volume":6595.6923182229,"volume_usd":516098413.37784,"time":1777697104},{"name":"Tapbit","base":"BTC","quote":"USDT","price":78223.11,"price_usd":78223.11,"volume":5986.1892,"volume_usd":468258336.27241,"time":1777697104},{"name":"BloFin","base":"BTC","quote":"USDT","price":78192.1,"price_usd":78192.1,"volume":5419.205,"volume_usd":423739019.2805,"time":1777697292},{"name":"Big.One","base":"BTC","quote":"USDT","price":78230.95,"price_usd":78230.95,"volume":5264.751973,"volume_usd":411866548.36216,"time":1777697292},{"name":"MEXC Global","base":"BTC","quote":"USDT","price":78223.52,"price_usd":78223.52,"volume":5017.98538711,"volume_usd":392524480.28831,"time":1777697293},{"name":"Binance","base":"BTC","quote":"USDC","price":78236.84,"price_usd":78236.84,"volume":4942.8326,"volume_usd":386711603.27298,"time":1777697294},{"name":"Poloniex","base":"BTC","quote":"USDT","price":78102.03,"price_usd":78102.03,"volume":4442.59293,"volume_usd":346975526.29665,"time":1777697292},{"name":"Whitebit","base":"BTC","quote":"USDT","price":78216.15,"price_usd":78216.15,"volume":3816.483821,"volume_usd":298510671.01591,"time":1777697288},{"name":"Phemex","base":"BTC","quote":"USDT","price":78223.13,"price_usd":78223.13,"volume":3813.496417,"volume_usd":298303625.98153,"time":1777697104},{"name":"Bitrue","base":"BTC","quote":"USDT","price":78241.28,"price_usd":78241.28,"volume":3548.727915,"volume_usd":277657014.44133,"time":1777697292},{"name":"Bitget","base":"BTC","quote":"USDT","price":78217.24,"price_usd":78217.24,"volume":3030.40817,"volume_usd":237030163.13085,"time":1777697285},{"name":"Hibt","base":"BTC","quote":"USDC","price":78243.8,"price_usd":78243.8,"volume":2603.0871186,"volume_usd":203675427.89031,"time":1777697104},{"name":"Kucoin","base":"BTC","quote":"USDT","price":78120.6,"price_usd":78120.6,"volume":2435.0401146716677,"volume_usd":190226794.78222,"time":1777697292},{"name":"BTSE","base":"BTC","quote":"USD","price":78200.9,"price_usd":78200.9,"volume":2377.7264949762,"volume_usd":185940351.86098,"time":1777697104},{"name":"Indoex","base":"BTC","quote":"USDT","price":78275.4977019935,"price_usd":78275.4977019935,"volume":1827.3046630175,"volume_usd":143033181.95087,"time":1777697292},{"name":"Deepcoin","base":"BTC","quote":"USDT","price":78223.1,"price_usd":78223.1,"volume":1679.143652,"volume_usd":131347821.80476,"time":1777697104},{"name":"Biconomy Exchange","base":"BTC","quote":"USDC","price":78228.1,"price_usd":78228.1,"volume":1490.7357,"volume_usd":116617421.41317,"time":1777697104},{"name":"Lbank","base":"BTC","quote":"USDC","price":78145.39,"price_usd":78145.39,"volume":1476.8729,"volume_usd":115410808.75093,"time":1777697292},{"name":"Tapbit","base":"BTC","quote":"USDC","price":78228.105,"price_usd":78228.105,"volume":1427.46149,"volume_usd":111667607.32318,"time":1777697104},{"name":"BYDFi","base":"BTC","quote":"USDT","price":78223.08,"price_usd":78223.08,"volume":1328.89754,"volume_usd":103950458.58322,"time":1777697292},{"name":"LATOKEN","base":"BTC","quote":"USDT","price":78229.1,"price_usd":78229.1,"volume":1224.1405486,"volume_usd":95763413.390484,"time":1777697292},{"name":"Indoex","base":"BTC","quote":"USDC","price":78270.7880420389,"price_usd":78270.7880420389,"volume":1146.6601326143,"volume_usd":89749992.19611,"time":1777697292},{"name":"Bitfinex","base":"BTC","quote":"USDT","price":1133.16733532,"price_usd":1133.16733532,"volume":78932,"volume_usd":89443164.111478,"time":1777696085},{"name":"Bitfinex","base":"BTC","quote":"USD","price":78117,"price_usd":78117,"volume":1068.67212961,"volume_usd":83481460.748744,"time":1777697292},{"name":"HTX","base":"BTC","quote":"USDT","price":78146.18,"price_usd":78146.18,"volume":1035.2395351415,"volume_usd":80900015.056284,"time":1777697292},{"name":"Dex-Trade","base":"BTC","quote":"USDT","price":78266.57,"price_usd":78266.57,"volume":1021.65800148,"volume_usd":79961667.488895,"time":1777696644},{"name":"Niza.io","base":"BTC","quote":"USD","price":78212.8,"price_usd":78212.8,"volume":824.07431799,"volume_usd":64453159.818088,"time":1777697284},{"name":"Bitstamp","base":"BTC","quote":"USD","price":78225,"price_usd":78225,"volume":801.62438948,"volume_usd":62707067.867073,"time":1777697104},{"name":"BTSE","base":"BTC","quote":"USDT","price":78224.4,"price_usd":78224.4,"volume":759.74038427872,"volume_usd":59430235.715972,"time":1777697104},{"name":"C-Patex","base":"BTC","quote":"USDT","price":78225.1,"price_usd":78225.1,"volume":582.28248041,"volume_usd":45549105.25832,"time":1777697285},{"name":"FMFW.io","base":"BTC","quote":"USDT","price":78238.21,"price_usd":78238.21,"volume":564.60002,"volume_usd":44173294.930764,"time":1777697104},{"name":"HitBTC","base":"BTC","quote":"USDT","price":78224.67,"price_usd":78224.67,"volume":564.62081,"volume_usd":44167276.537383,"time":1777697293}]