[{"name":"Coinone","base":"BTC","quote":"KRW","price":109350000,"price_usd":145011766234.95,"volume":651.07990153,"volume_usd":94414246480942.64,"time":1792738447},{"name":"Korbit","base":"BTC","quote":"KRW","price":109336000,"price_usd":144993200485.27,"volume":48.694969,"volume_usd":7060439402841.007,"time":1792738452},{"name":"luno","base":"BTC","quote":"IDR","price":318250000,"price_usd":5747595000000,"volume":0.172114,"volume_usd":989241565829.9999,"time":1792738446},{"name":"Websea","base":"BTC","quote":"USDT","price":81938.8,"price_usd":81898.859197006,"volume":49760,"volume_usd":4075287233.6430182,"time":1792738206},{"name":"Bitunix","base":"BTC","quote":"USDT","price":81886.4,"price_usd":81855.39130016,"volume":25474.3971,"volume_usd":2085216742.756161,"time":1792738471},{"name":"Pionex","base":"BTC","quote":"USDT","price":81936.95,"price_usd":81897.010098783,"volume":24453.632552,"volume_usd":2002679392.0630724,"time":1792738221},{"name":"Binance","base":"BTC","quote":"USDT","price":81919.34,"price_usd":81887.232246895,"volume":16626.70181,"volume_usd":1361514592.6153393,"time":1792738349},{"name":"Hotcoin Global","base":"BTC","quote":"USDT","price":81936.95,"price_usd":81897.010098783,"volume":11695.296469991827,"volume_usd":957809813.1111817,"time":1792738221},{"name":"Bybit","base":"BTC","quote":"USDT","price":81914.2,"price_usd":81874.499646651,"volume":11115.768364,"volume_usd":910097972.9905723,"time":1792738334},{"name":"Gate","base":"BTC","quote":"USDT","price":81919,"price_usd":81886.892380156,"volume":9488.521486,"volume_usd":776985537.7708799,"time":1792738346},{"name":"Tapbit","base":"BTC","quote":"USDT","price":81936.94,"price_usd":81897.000103657,"volume":9368.6733,"volume_usd":767266238.2212286,"time":1792738208},{"name":"CoinW","base":"BTC","quote":"USDT","price":81882.99,"price_usd":81827.53382131,"volume":8264.5958829789,"volume_usd":676271499.1339153,"time":1792737922},{"name":"Ourbit","base":"BTC","quote":"USDT","price":81920.88,"price_usd":81881.176409137,"volume":7724.359708,"volume_usd":632479659.8983779,"time":1792738236},{"name":"UZX","base":"BTC","quote":"USDT","price":81919.7,"price_usd":81887.592105795,"volume":7662.95353,"volume_usd":627500812.990302,"time":1792738448},{"name":"Toobit","base":"BTC","quote":"USDT","price":81936.94,"price_usd":81897.228625533,"volume":7608.3038,"volume_usd":623098995.7611115,"time":1792738240},{"name":"DigiFinex","base":"BTC","quote":"USDT","price":81953.49,"price_usd":81913.770604447,"volume":7403.2466896,"volume_usd":606427851.0600259,"time":1792738234},{"name":"Biconomy Exchange","base":"BTC","quote":"USDT","price":81936.94,"price_usd":81897.228625533,"volume":6936.3758,"volume_usd":568069954.7252144,"time":1792738242},{"name":"Coinbase","base":"BTC","quote":"USD","price":81803.93,"price_usd":81803.93,"volume":6626.70559447,"volume_usd":542090560.5806322,"time":1792738464},{"name":"Big.One","base":"BTC","quote":"USDT","price":81919.7,"price_usd":81888.678690133,"volume":5462.176254,"volume_usd":447290396.21268034,"time":1792738473},{"name":"HTX","base":"BTC","quote":"USDT","price":81900.4,"price_usd":81868.299670305,"volume":5162.746501317,"volume_usd":422665277.6916389,"time":1792738338},{"name":"XT","base":"BTC","quote":"USDT","price":81936.95,"price_usd":81897.238620686,"volume":4936.8448797477,"volume_usd":404313963.1500093,"time":1792738239},{"name":"MEXC Global","base":"BTC","quote":"USDT","price":81913.31,"price_usd":81873.610077996,"volume":4809.50762192,"volume_usd":393771751.70422786,"time":1792738290},{"name":"OKEX","base":"BTC","quote":"USDT","price":81924.7,"price_usd":81893.676796735,"volume":4710.9198319,"volume_usd":385794546.1289478,"time":1792738473},{"name":"Phemex","base":"BTC","quote":"USDT","price":81936.94,"price_usd":81897.000103657,"volume":3927.184983,"volume_usd":321624668.95983124,"time":1792738213},{"name":"Bitrue","base":"BTC","quote":"USDT","price":81919.33,"price_usd":81887.222250814,"volume":3709.700385,"volume_usd":303777059.91042525,"time":1792738342},{"name":"Binance","base":"BTC","quote":"USDC","price":81812.73,"price_usd":81913.163056428,"volume":3676.82578,"volume_usd":301180429.6472181,"time":1792738349},{"name":"Poloniex","base":"BTC","quote":"USDT","price":81918.21,"price_usd":81887.189254365,"volume":3657.834594,"volume_usd":299529793.6600414,"time":1792738469},{"name":"Hibt","base":"BTC","quote":"USDT","price":81916.01,"price_usd":81876.30876942,"volume":3298.0241509498,"volume_usd":270030043.71217006,"time":1792738228},{"name":"BloFin","base":"BTC","quote":"USDT","price":81886.6,"price_usd":81855.591224424,"volume":3181.8518,"volume_usd":260452360.2774977,"time":1792738463},{"name":"Kucoin","base":"BTC","quote":"USDT","price":81922,"price_usd":81890.97781917,"volume":3114.6799408345983,"volume_usd":255064185.94869983,"time":1792738472},{"name":"Bitget","base":"BTC","quote":"USDT","price":81921.11,"price_usd":81881.17781994,"volume":3000.096227,"volume_usd":245651412.6399181,"time":1792738154},{"name":"Bitso","base":"BTC","quote":"MXN","price":1529320,"price_usd":28634957.0936,"volume":7.79523923,"volume_usd":223216340.88539752,"time":1792738482},{"name":"Whitebit","base":"BTC","quote":"USDT","price":81913.57,"price_usd":81882.551011438,"volume":2681.751056,"volume_usd":219588617.64289773,"time":1792738477},{"name":"ZKE","base":"BTC","quote":"USDT","price":81919.67,"price_usd":81888.648701493,"volume":2129.44548,"volume_usd":174377412.84070215,"time":1792738462},{"name":"Indoex","base":"BTC","quote":"USDT","price":81883.71977951142,"price_usd":81839.633537546,"volume":2081.65608975,"volume_usd":170361971.53634095,"time":1792738098},{"name":"Bitstamp","base":"BTC","quote":"USD","price":81810.06,"price_usd":81810.06,"volume":1921.88606384,"volume_usd":157229614.1959142,"time":1792738218},{"name":"Biconomy Exchange","base":"BTC","quote":"USDC","price":81838.07,"price_usd":81937.631903236,"volume":1761.6069,"volume_usd":144341897.73040068,"time":1792738242},{"name":"Hibt","base":"BTC","quote":"USDC","price":81811.89,"price_usd":81911.420053381,"volume":1682.77840066,"volume_usd":137838768.43321794,"time":1792738228},{"name":"Coinstore","base":"BTC","quote":"USDT","price":81907.4,"price_usd":81867.702942323,"volume":1664.859536,"volume_usd":136298225.9339417,"time":1792738228},{"name":"BTSE","base":"BTC","quote":"USD","price":81864.1,"price_usd":81864.1,"volume":1444.3836110208,"volume_usd":118243164.37096788,"time":1792738240},{"name":"BYDFi","base":"BTC","quote":"USDT","price":81919.7,"price_usd":81888.678690133,"volume":1409.92079,"volume_usd":115456550.55084848,"time":1792738462},{"name":"Indoex","base":"BTC","quote":"USDC","price":81777.7274857113,"price_usd":81880.818533423,"volume":1310.3086029996,"volume_usd":107289140.94499324,"time":1792738098},{"name":"Niza.io","base":"BTC","quote":"USD","price":81800,"price_usd":81800,"volume":1131.16219764,"volume_usd":92529067.766952,"time":1792738455},{"name":"Tapbit","base":"BTC","quote":"USDC","price":81826.78,"price_usd":81927.282813907,"volume":1106.77668,"volume_usd":90675206.07419705,"time":1792738208},{"name":"XT","base":"BTC","quote":"USDC","price":81838.07,"price_usd":81937.631903236,"volume":916.01844210522,"volume_usd":75056381.92579322,"time":1792738239},{"name":"Upbit","base":"BTC","quote":"KRW","price":109391000,"price_usd":82489.208707514,"volume":772.72924592,"volume_usd":63741824.041094795,"time":1792738414},{"name":"ZKE","base":"BTC","quote":"USDC","price":81819.92,"price_usd":81922.2971749,"volume":570.34837,"volume_usd":46724248.66035982,"time":1792738462},{"name":"Indoex","base":"BTC","quote":"LTC","price":1371.792612818626,"price_usd":81828.151350742,"volume":557.37994020982,"volume_usd":45609370.10735668,"time":1792738098},{"name":"Bitfinex","base":"BTC","quote":"USD","price":81924,"price_usd":81924,"volume":550.72852355,"volume_usd":45117883.5633102,"time":1792738471},{"name":"Bitfinex","base":"BTC","quote":"USDT","price":81924,"price_usd":81892.977061811,"volume":489.78114768,"volume_usd":40109636.292265706,"time":1792738471}]