[{"name":"Websea","base":"BTC","quote":"USDT","price":62591.2,"price_usd":62591.2,"volume":49954,"volume_usd":3126680804.8,"time":1781844304},{"name":"Bitunix","base":"BTC","quote":"USDT","price":62558.3,"price_usd":62558.3,"volume":33215.8592,"volume_usd":2077927684.5914,"time":1781844487},{"name":"Pionex","base":"BTC","quote":"USDT","price":62591.95,"price_usd":62591.95,"volume":32346.079766,"volume_usd":2024604207.4095,"time":1781844304},{"name":"Binance","base":"BTC","quote":"USDT","price":62607.69,"price_usd":62607.69,"volume":17278.91346,"volume_usd":1081792857.4405,"time":1781844491},{"name":"Gate","base":"BTC","quote":"USDT","price":62613.6,"price_usd":62613.6,"volume":15205.056584,"volume_usd":952043330.92794,"time":1781844490},{"name":"Bybit","base":"BTC","quote":"USDT","price":62595.8,"price_usd":62595.8,"volume":13962.059403,"volume_usd":873966277.97831,"time":1781844487},{"name":"CoinW","base":"BTC","quote":"USDT","price":62594.64,"price_usd":62594.64,"volume":11730.14666735,"volume_usd":734244307.78997,"time":1781844303},{"name":"MEXC Global","base":"BTC","quote":"USDT","price":62619.77,"price_usd":62619.77,"volume":11283.27650272,"volume_usd":706556179.44673,"time":1781844487},{"name":"OKEX","base":"BTC","quote":"USDT","price":62614,"price_usd":62614,"volume":10027.0059235,"volume_usd":627830948.89403,"time":1781844489},{"name":"Hotcoin Global","base":"BTC","quote":"USDT","price":62591.99,"price_usd":62591.99,"volume":9627.11163,"volume_usd":602580074.87384,"time":1781844303},{"name":"Toobit","base":"BTC","quote":"USDT","price":62591.94,"price_usd":62591.94,"volume":9597.90504,"volume_usd":600751496.38938,"time":1781844304},{"name":"AscendEX (BitMax)","base":"BTC","quote":"USDT","price":62781.31,"price_usd":62781.31,"volume":8985.87466,"volume_usd":564144982.6506,"time":1781844488},{"name":"Biconomy Exchange","base":"BTC","quote":"USDT","price":62588.83,"price_usd":62588.83,"volume":8919.1158,"volume_usd":558237022.55651,"time":1781844304},{"name":"DigiFinex","base":"BTC","quote":"USDT","price":62591.92,"price_usd":62591.92,"volume":8450.6175434,"volume_usd":528940377.22709,"time":1781844304},{"name":"XT","base":"BTC","quote":"USDT","price":62591.94,"price_usd":62591.94,"volume":8334.8005265279,"volume_usd":521691334.4684,"time":1781844304},{"name":"OrangeX","base":"BTC","quote":"USDT","price":62589.929,"price_usd":62589.929,"volume":7913.7818,"volume_usd":495323040.98349,"time":1781844489},{"name":"Coinbase","base":"BTC","quote":"USD","price":62517.64,"price_usd":62517.64,"volume":7402.79151714,"volume_usd":462805055.06361,"time":1781844358},{"name":"Tapbit","base":"BTC","quote":"USDT","price":62588.83,"price_usd":62588.83,"volume":6524.2221,"volume_usd":408343427.89914,"time":1781844304},{"name":"Hibt","base":"BTC","quote":"USDT","price":62574.2,"price_usd":62574.2,"volume":6356.6737829383,"volume_usd":397763776.62834,"time":1781844303},{"name":"Binance","base":"BTC","quote":"USDC","price":62555.65,"price_usd":62555.65,"volume":5853.64544,"volume_usd":366178595.36874,"time":1781844491},{"name":"Big.One","base":"BTC","quote":"USDT","price":62613.79,"price_usd":62613.79,"volume":5632.586501,"volume_usd":352677588.33045,"time":1781844488},{"name":"Whitebit","base":"BTC","quote":"USDT","price":62615.5,"price_usd":62615.5,"volume":5557.819145,"volume_usd":348005624.67375,"time":1781844487},{"name":"BloFin","base":"BTC","quote":"USDT","price":62554.8,"price_usd":62554.8,"volume":5534.864,"volume_usd":346232310.5472,"time":1781844487},{"name":"Bitget","base":"BTC","quote":"USDT","price":62580.1,"price_usd":62580.1,"volume":4850.282936,"volume_usd":303531191.16317,"time":1781844485},{"name":"Phemex","base":"BTC","quote":"USDT","price":62589.73,"price_usd":62589.73,"volume":4688.935173,"volume_usd":293479186.46557,"time":1781844304},{"name":"Poloniex","base":"BTC","quote":"USDT","price":62613.49,"price_usd":62613.49,"volume":4535.469548,"volume_usd":283981577.189,"time":1781844487},{"name":"Kucoin","base":"BTC","quote":"USDT","price":62618.8,"price_usd":62618.8,"volume":4055.05538318,"volume_usd":253922702.02827,"time":1781844487},{"name":"Bitmart","base":"BTC","quote":"USDT","price":62582,"price_usd":62582,"volume":3229.93914,"volume_usd":202136051.25948,"time":1781844125},{"name":"Bitrue","base":"BTC","quote":"USDT","price":62613.78,"price_usd":62613.78,"volume":3103.62567,"volume_usd":194329734.90373,"time":1781844486},{"name":"Hibt","base":"BTC","quote":"USDC","price":62523.6,"price_usd":62523.6,"volume":2658.8377966,"volume_usd":166240110.8595,"time":1781844303},{"name":"LATOKEN","base":"BTC","quote":"USDT","price":62613.5,"price_usd":62613.5,"volume":2628.7678211,"volume_usd":164596353.96644,"time":1781844489},{"name":"Indoex","base":"BTC","quote":"USDT","price":62565.01710980595,"price_usd":62565.01710980595,"volume":2627.5352230626,"volume_usd":164391786.18753,"time":1781844489},{"name":"Deepcoin","base":"BTC","quote":"USDT","price":62591.9,"price_usd":62591.9,"volume":2489.4313069,"volume_usd":155818235.41835,"time":1781844304},{"name":"HTX","base":"BTC","quote":"USDT","price":62661.75,"price_usd":62661.75,"volume":2441.8717419359,"volume_usd":153011956.62525,"time":1781844489},{"name":"BTSE","base":"BTC","quote":"USD","price":62534.2,"price_usd":62534.2,"volume":2375.4312765949,"volume_usd":148545694.53684,"time":1781844305},{"name":"Lbank","base":"BTC","quote":"USDC","price":62564.74,"price_usd":62564.74,"volume":2227.4297,"volume_usd":139358560.04878,"time":1781844490},{"name":"Bitfinex","base":"BTC","quote":"USD","price":62564,"price_usd":62564,"volume":1941.01595335,"volume_usd":121437722.10539,"time":1781844489},{"name":"Tapbit","base":"BTC","quote":"USDC","price":62541.69,"price_usd":62541.69,"volume":1677.72754,"volume_usd":104927915.71114,"time":1781844304},{"name":"Indoex","base":"BTC","quote":"USDC","price":62516.936394060016,"price_usd":62516.936394060016,"volume":1647.3769295299,"volume_usd":102988958.72046,"time":1781844489},{"name":"Biconomy Exchange","base":"BTC","quote":"USDC","price":62542.62,"price_usd":62542.62,"volume":1564.2249,"volume_usd":97830723.515238,"time":1781844304},{"name":"Bitstamp","base":"BTC","quote":"USD","price":62530.31,"price_usd":62530.31,"volume":1501.20899852,"volume_usd":93871064.052245,"time":1781844302},{"name":"BYDFi","base":"BTC","quote":"USDT","price":62591.93,"price_usd":62591.93,"volume":1461.07871,"volume_usd":91451736.34081,"time":1781844489},{"name":"Upbit","base":"BTC","quote":"KRW","price":94374000,"price_usd":64058.59079155945,"volume":1304.27518314,"volume_usd":83550030.236352,"time":1781844458},{"name":"Niza.io","base":"BTC","quote":"USD","price":62540,"price_usd":62540,"volume":1094.00743228,"volume_usd":68419224.814791,"time":1781844487},{"name":"BTSE","base":"BTC","quote":"USDT","price":62589.749467234,"price_usd":62589.749467234,"volume":1036.0541964967,"volume_usd":64846372.593205,"time":1781844305},{"name":"Binance","base":"BTC","quote":"JPY","price":10101494,"price_usd":64033.00186111335,"volume":1005.369271,"volume_usd":64376812.401049,"time":1781844491},{"name":"OKEX","base":"BTC","quote":"USD","price":62564.2,"price_usd":62564.2,"volume":723.83874956,"volume_usd":45286392.295222,"time":1781844489},{"name":"Indoex","base":"BTC","quote":"LTC","price":1437.9871938651834,"price_usd":62560.39750084906,"volume":701.7478915853,"volume_usd":43901627.042959,"time":1781844489},{"name":"FMFW.io","base":"BTC","quote":"USDT","price":62605.79,"price_usd":62605.79,"volume":620.01787,"volume_usd":38816708.565467,"time":1781844304},{"name":"HitBTC","base":"BTC","quote":"USDT","price":62605.79,"price_usd":62605.79,"volume":619.89516,"volume_usd":38809026.208976,"time":1781844489}]