[{"name":"Coinone","base":"BTC","quote":"KRW","price":107940000,"price_usd":145498837372.56,"volume":166.49217336,"volume_usd":24224417655510.707,"time":1788804365},{"name":"luno","base":"BTC","quote":"IDR","price":1403524000,"price_usd":24777812696000,"volume":0.136825,"volume_usd":3390224222130.2,"time":1788804365},{"name":"Korbit","base":"BTC","quote":"KRW","price":107969000,"price_usd":145537928221.96,"volume":22.70833591,"volume_usd":3304924161709.7363,"time":1788804373},{"name":"Websea","base":"BTC","quote":"USDT","price":79174.3,"price_usd":79133.821051107,"volume":52279,"volume_usd":4137037030.730823,"time":1788804309},{"name":"Pionex","base":"BTC","quote":"USDT","price":79174.01,"price_usd":79133.531199373,"volume":26874.296608,"volume_usd":2126657989.090372,"time":1788804315},{"name":"Bitunix","base":"BTC","quote":"USDT","price":79120,"price_usd":79078.27262908,"volume":18824.6878,"volume_usd":1488623794.0057163,"time":1788804397},{"name":"Binance","base":"BTC","quote":"USDT","price":79174.01,"price_usd":79133.531199373,"volume":11355.80147,"volume_usd":898624669.9201308,"time":1788804319},{"name":"Hotcoin Global","base":"BTC","quote":"USDT","price":79174.02,"price_usd":79133.541194261,"volume":7721.46237,"volume_usd":611026660.5363312,"time":1788804314},{"name":"CoinW","base":"BTC","quote":"USDT","price":79174.83,"price_usd":79134.350780137,"volume":7484.2879139747,"volume_usd":592264265.1240138,"time":1788804318},{"name":"Ourbit","base":"BTC","quote":"USDT","price":79174.01,"price_usd":79133.531199373,"volume":6782.207841,"volume_usd":536700055.78640574,"time":1788804331},{"name":"Tapbit","base":"BTC","quote":"USDT","price":79174,"price_usd":79133.521204486,"volume":6393.9039,"volume_usd":505972129.8500957,"time":1788804305},{"name":"Biconomy Exchange","base":"BTC","quote":"USDT","price":79174,"price_usd":79133.521204486,"volume":5942.66536,"volume_usd":470264035.2767244,"time":1788804337},{"name":"MEXC Global","base":"BTC","quote":"USDT","price":79170.01,"price_usd":79128.256254133,"volume":5712.49542648,"volume_usd":452019801.9570722,"time":1788804426},{"name":"DigiFinex","base":"BTC","quote":"USDT","price":79174,"price_usd":79133.521204486,"volume":5316.6728649,"volume_usd":420727044.89187944,"time":1788804326},{"name":"Kucoin","base":"BTC","quote":"USDT","price":79162.7,"price_usd":79120.950109379,"volume":5290.783338400772,"volume_usd":418611804.5571411,"time":1788804401},{"name":"UZX","base":"BTC","quote":"USDT","price":79158.01,"price_usd":79117.539379593,"volume":5278.90232,"volume_usd":417653762.18362486,"time":1788804368},{"name":"Gate","base":"BTC","quote":"USDT","price":79152.1,"price_usd":79110.35569975,"volume":4545.839729,"volume_usd":359622997.9152452,"time":1788804432},{"name":"Bybit","base":"BTC","quote":"USDT","price":79173.7,"price_usd":79126.59007111,"volume":4393.256879,"volume_usd":347623436.1417171,"time":1788804261},{"name":"OKEX","base":"BTC","quote":"USDT","price":79158.8,"price_usd":79117.052166214,"volume":4022.41339767,"volume_usd":318241490.6175355,"time":1788804406},{"name":"Toobit","base":"BTC","quote":"USDT","price":79174.01,"price_usd":79133.531199373,"volume":3952.68239,"volume_usd":312789715.23027724,"time":1788804334},{"name":"Big.One","base":"BTC","quote":"USDT","price":79158,"price_usd":79116.252588128,"volume":3833.168835,"volume_usd":303265953.76280034,"time":1788804400},{"name":"Phemex","base":"BTC","quote":"USDT","price":79179.07,"price_usd":79138.588612379,"volume":3810.366259,"volume_usd":301547007.83349055,"time":1788804317},{"name":"OrangeX","base":"BTC","quote":"USDT","price":79159.543,"price_usd":79119.071595826,"volume":3748.06611,"volume_usd":296543510.9029791,"time":1788804379},{"name":"HTX","base":"BTC","quote":"USDT","price":79153.19,"price_usd":79112.721843885,"volume":3559.6800470784,"volume_usd":281615977.41774094,"time":1788804267},{"name":"XT","base":"BTC","quote":"USDT","price":79174.01,"price_usd":79133.531199373,"volume":3430.062340239,"volume_usd":271432945.2170973,"time":1788804329},{"name":"Coinbase","base":"BTC","quote":"USD","price":79184.25,"price_usd":79184.25,"volume":3103.1585623,"volume_usd":245721283.38680378,"time":1788804264},{"name":"Poloniex","base":"BTC","quote":"USDT","price":79141.58,"price_usd":79099.841247929,"volume":2946.540133,"volume_usd":233070856.7509516,"time":1788804395},{"name":"Bitrue","base":"BTC","quote":"USDT","price":79174.01,"price_usd":79133.531199373,"volume":2917.181535,"volume_usd":230846876.01415733,"time":1788804281},{"name":"Binance","base":"BTC","quote":"USDC","price":79166.5,"price_usd":79168.05847863,"volume":2828.35196,"volume_usd":223915133.3674278,"time":1788804319},{"name":"BloFin","base":"BTC","quote":"USDT","price":79120,"price_usd":79078.27262908,"volume":2668.2495,"volume_usd":211000561.4034064,"time":1788804385},{"name":"Whitebit","base":"BTC","quote":"USDT","price":79151.33,"price_usd":79109.586105843,"volume":2553.624428,"volume_usd":202016171.5688501,"time":1788804405},{"name":"Hibt","base":"BTC","quote":"USDT","price":79174,"price_usd":79133.521204486,"volume":2245.6432586829,"volume_usd":177705658.4286943,"time":1788804320},{"name":"ZKE","base":"BTC","quote":"USDT","price":79158.01,"price_usd":79116.262582854,"volume":2023.8334,"volume_usd":160118134.6983502,"time":1788804387},{"name":"Bitget","base":"BTC","quote":"USDT","price":79160,"price_usd":79118.251533341,"volume":1923.549398,"volume_usd":152187865.10777065,"time":1788804410},{"name":"Indoex","base":"BTC","quote":"USDT","price":79203.83088925909,"price_usd":79160.288615346,"volume":1771.7337790514,"volume_usd":140250957.2992665,"time":1788804040},{"name":"BTSE","base":"BTC","quote":"USD","price":79191,"price_usd":79191,"volume":1722.6652091286,"volume_usd":136419580.57610297,"time":1788804333},{"name":"Biconomy Exchange","base":"BTC","quote":"USDC","price":79166.49,"price_usd":79168.048478433,"volume":1352.57586,"volume_usd":107080791.2552382,"time":1788804337},{"name":"Hibt","base":"BTC","quote":"USDC","price":79166.49,"price_usd":79168.048478433,"volume":1293.787932,"volume_usd":102426665.72138758,"time":1788804320},{"name":"Bitstamp","base":"BTC","quote":"USD","price":79157.51,"price_usd":79157.51,"volume":1274.45521829,"volume_usd":100882701.68634285,"time":1788804314},{"name":"Bitso","base":"BTC","quote":"MXN","price":1341510,"price_usd":22688954.60547,"volume":4.19141566,"volume_usd":95098839.64239608,"time":1788804414},{"name":"Indoex","base":"BTC","quote":"USDC","price":79196.97846610063,"price_usd":79201.799023977,"volume":1112.1769340595,"volume_usd":88086414.01048343,"time":1788804040},{"name":"Bitfinex","base":"BTC","quote":"USD","price":79273,"price_usd":79273,"volume":1105.23445049,"volume_usd":87615250.59369376,"time":1788804402},{"name":"Lbank","base":"BTC","quote":"USDC","price":79179.72,"price_usd":79184.164445557,"volume":978.3436,"volume_usd":77469320.50665824,"time":1788804159},{"name":"Tapbit","base":"BTC","quote":"USDC","price":79166.495,"price_usd":79168.053478532,"volume":962.55562,"volume_usd":76203654.80022153,"time":1788804305},{"name":"BYDFi","base":"BTC","quote":"USDT","price":79158.04,"price_usd":79116.292567033,"volume":958.36048,"volume_usd":75821928.12036218,"time":1788804387},{"name":"Niza.io","base":"BTC","quote":"USD","price":79146.4,"price_usd":79146.4,"volume":944.27971046,"volume_usd":74736339.67595135,"time":1788804387},{"name":"Upbit","base":"BTC","quote":"KRW","price":107991000,"price_usd":80114.375829359,"volume":736.22144644,"volume_usd":58981921.65372846,"time":1788804192},{"name":"XT","base":"BTC","quote":"USDC","price":79166.49,"price_usd":79168.048478433,"volume":708.47326623666,"volume_usd":56088445.88709767,"time":1788804329},{"name":"Coinstore","base":"BTC","quote":"USDT","price":79140.32,"price_usd":79099.858423849,"volume":680.911699,"volume_usd":53860018.990042485,"time":1788804321},{"name":"BTSE","base":"BTC","quote":"USDT","price":79174.3,"price_usd":79133.821051107,"volume":632.45443142894,"volume_usd":50048535.799677365,"time":1788804333}]