[{"name":"Websea","base":"BTC","quote":"USDT","price":77415.5,"price_usd":77415.5,"volume":48706,"volume_usd":3770599343,"time":1779303904},{"name":"Pionex","base":"BTC","quote":"USDT","price":77415.08,"price_usd":77415.08,"volume":23012.931662,"volume_usd":1781547945.6483,"time":1779303903},{"name":"Bitunix","base":"BTC","quote":"USDT","price":77424.2,"price_usd":77424.2,"volume":18916.5661,"volume_usd":1464599997.0396,"time":1779303965},{"name":"Bitmart","base":"BTC","quote":"USDT","price":77404.13,"price_usd":77404.13,"volume":14765.22842,"volume_usd":1142889660.1014,"time":1779303366},{"name":"Binance","base":"BTC","quote":"USDT","price":77386.59,"price_usd":77386.59,"volume":10937.1917,"volume_usd":846391969.8393,"time":1779303971},{"name":"Bybit","base":"BTC","quote":"USDT","price":77400.8,"price_usd":77400.8,"volume":7618.412672,"volume_usd":589671235.54294,"time":1779303844},{"name":"AscendEX (BitMax)","base":"BTC","quote":"USDT","price":77461.14,"price_usd":77461.14,"volume":7461.29316,"volume_usd":577960274.0478,"time":1779303965},{"name":"CoinW","base":"BTC","quote":"USDT","price":77416.35,"price_usd":77416.35,"volume":7274.734251744,"volume_usd":563183372.99,"time":1779303904},{"name":"MEXC Global","base":"BTC","quote":"USDT","price":77437.42,"price_usd":77437.42,"volume":6274.88130331,"volume_usd":485910618.93456,"time":1779303972},{"name":"Biconomy Exchange","base":"BTC","quote":"USDT","price":77402.79,"price_usd":77402.79,"volume":6220.73585,"volume_usd":481502310.64302,"time":1779303903},{"name":"Hotcoin Global","base":"BTC","quote":"USDT","price":77402.8,"price_usd":77402.8,"volume":5742.24976,"volume_usd":444466209.72333,"time":1779303903},{"name":"Coinbase","base":"BTC","quote":"USD","price":77310.83,"price_usd":77310.83,"volume":5545.65226204,"volume_usd":428738979.26969,"time":1779303959},{"name":"XT","base":"BTC","quote":"USDT","price":77406.61,"price_usd":77406.61,"volume":5222.8331418928,"volume_usd":404281808.10957,"time":1779303907},{"name":"Bitget","base":"BTC","quote":"USDT","price":77393.03,"price_usd":77393.03,"volume":5205.768075,"volume_usd":402890164.80152,"time":1779303963},{"name":"OrangeX","base":"BTC","quote":"USDT","price":77460.207,"price_usd":77460.207,"volume":4997.44508,"volume_usd":387103130.36793,"time":1779303963},{"name":"DigiFinex","base":"BTC","quote":"USDT","price":77391.18,"price_usd":77391.18,"volume":4910.1914024,"volume_usd":380005506.65759,"time":1779303903},{"name":"Hibt","base":"BTC","quote":"USDT","price":77438,"price_usd":77438,"volume":4594.1354056738,"volume_usd":355760657.54457,"time":1779303903},{"name":"Gate","base":"BTC","quote":"USDT","price":77377.7,"price_usd":77377.7,"volume":4502.980464,"volume_usd":348430271.44925,"time":1779303966},{"name":"OKEX","base":"BTC","quote":"USDT","price":77379.3,"price_usd":77379.3,"volume":4341.00268363,"volume_usd":335903748.95741,"time":1779303964},{"name":"Toobit","base":"BTC","quote":"USDT","price":77402.81,"price_usd":77402.81,"volume":4262.03843,"volume_usd":329893750.80999,"time":1779303906},{"name":"Tapbit","base":"BTC","quote":"USDT","price":77402.79,"price_usd":77402.79,"volume":4193.6002,"volume_usd":324596355.62456,"time":1779303903},{"name":"Binance","base":"BTC","quote":"USDC","price":77335.35,"price_usd":77335.35,"volume":3875.78509,"volume_usd":299735196.45993,"time":1779303971},{"name":"Phemex","base":"BTC","quote":"USDT","price":77401.09,"price_usd":77401.09,"volume":3863.00583,"volume_usd":299000861.91835,"time":1779303903},{"name":"Big.One","base":"BTC","quote":"USDT","price":77377.71,"price_usd":77377.71,"volume":3697.663101,"volume_usd":286116703.10688,"time":1779303964},{"name":"Whitebit","base":"BTC","quote":"USDT","price":77426.8,"price_usd":77426.8,"volume":3456.901181,"volume_usd":267656796.36105,"time":1779303963},{"name":"BloFin","base":"BTC","quote":"USDT","price":77388.5,"price_usd":77388.5,"volume":3167.9702,"volume_usd":245164461.8227,"time":1779303964},{"name":"Poloniex","base":"BTC","quote":"USDT","price":77343.16,"price_usd":77343.16,"volume":3079.106401,"volume_usd":238147819.02957,"time":1779303965},{"name":"Bitrue","base":"BTC","quote":"USDT","price":77400,"price_usd":77400,"volume":2459.85792,"volume_usd":190393003.008,"time":1779303844},{"name":"Kucoin","base":"BTC","quote":"USDT","price":77378.3,"price_usd":77378.3,"volume":2240.180479574218,"volume_usd":173341357.20264,"time":1779303964},{"name":"BTSE","base":"BTC","quote":"USD","price":77374,"price_usd":77374,"volume":2174.8803264184,"volume_usd":168279190.3763,"time":1779303903},{"name":"Hibt","base":"BTC","quote":"USDC","price":77376.3,"price_usd":77376.3,"volume":2040.7169063,"volume_usd":157903123.55694,"time":1779303903},{"name":"Bitfinex","base":"BTC","quote":"USD","price":77403,"price_usd":77403,"volume":1851.39850363,"volume_usd":143303798.37647,"time":1779303966},{"name":"Indoex","base":"BTC","quote":"USDT","price":77436.8318435073,"price_usd":77436.8318435073,"volume":1735.2128112477,"volume_usd":134369382.67729,"time":1779303365},{"name":"HTX","base":"BTC","quote":"USDT","price":77397.82,"price_usd":77397.82,"volume":1452.4497435119,"volume_usd":112416443.80738,"time":1779303844},{"name":"Bitfinex","base":"BTC","quote":"USDT","price":77363,"price_usd":77363,"volume":1317.11135908,"volume_usd":101895686.07251,"time":1779303966},{"name":"Tapbit","base":"BTC","quote":"USDC","price":77349.035,"price_usd":77349.035,"volume":1201.13364,"volume_usd":92906527.960037,"time":1779303903},{"name":"Lbank","base":"BTC","quote":"USDC","price":77327.55,"price_usd":77327.55,"volume":1200.8786,"volume_usd":92860999.98543,"time":1779303966},{"name":"Coinstore","base":"BTC","quote":"USDT","price":77362.41,"price_usd":77362.41,"volume":1188.970537,"volume_usd":91981626.161314,"time":1779303903},{"name":"Indoex","base":"BTC","quote":"USDC","price":77379.5593195472,"price_usd":77379.5593195472,"volume":1096.4608346976,"volume_usd":84843656.200043,"time":1779303365},{"name":"Biconomy Exchange","base":"BTC","quote":"USDC","price":77349.03,"price_usd":77349.03,"volume":1046.1679,"volume_usd":80920072.282137,"time":1779303903},{"name":"BYDFi","base":"BTC","quote":"USDT","price":77460.99,"price_usd":77460.99,"volume":924.32839,"volume_usd":71599392.174506,"time":1779303964},{"name":"Upbit","base":"BTC","quote":"KRW","price":114906000,"price_usd":77995.17275409467,"volume":860.18388035,"volume_usd":67090190.348186,"time":1779303184},{"name":"LATOKEN","base":"BTC","quote":"USDT","price":77363.97,"price_usd":77363.97,"volume":818.8938537,"volume_usd":63352879.530831,"time":1779303964},{"name":"Bitstamp","base":"BTC","quote":"USD","price":77310,"price_usd":77310,"volume":660.78801638,"volume_usd":51085521.546338,"time":1779303903},{"name":"BTSE","base":"BTC","quote":"USDT","price":77415.2,"price_usd":77415.2,"volume":632.75260295588,"volume_usd":48984669.30835,"time":1779303903},{"name":"Dex-Trade","base":"BTC","quote":"USDT","price":77400.31,"price_usd":77400.31,"volume":587.43288691,"volume_usd":45467487.551029,"time":1779303861},{"name":"Niza.io","base":"BTC","quote":"USD","price":77377.5,"price_usd":77377.5,"volume":549.51203258,"volume_usd":42519867.300959,"time":1779303971},{"name":"Binance","base":"BTC","quote":"JPY","price":12293732,"price_usd":77929.51854805127,"volume":523.792606,"volume_usd":40818905.604609,"time":1779303971},{"name":"Indoex","base":"BTC","quote":"LTC","price":1429.4921446741434,"price_usd":77427.47681866455,"volume":468.68414187259,"volume_usd":36289030.530116,"time":1779303365},{"name":"OKEX","base":"BTC","quote":"USD","price":77314.6,"price_usd":77314.6,"volume":425.60570425,"volume_usd":32905534.781807,"time":1779303964}]