[{"name":"Coinone","base":"BTC","quote":"KRW","price":109080000,"price_usd":146818449377.64,"volume":65.06466765,"volume_usd":9552693613644.498,"time":1788573422},{"name":"Korbit","base":"BTC","quote":"KRW","price":109064000,"price_usd":146796913851.51,"volume":22.89381164,"volume_usd":3360740895049.777,"time":1788573425},{"name":"luno","base":"BTC","quote":"IDR","price":1404157000,"price_usd":24756411235600,"volume":0.055028,"volume_usd":1362295797472.597,"time":1788573365},{"name":"Websea","base":"BTC","quote":"USDT","price":79587.9,"price_usd":79647.848644771,"volume":51334,"volume_usd":4088642662.3306746,"time":1788573307},{"name":"Bitunix","base":"BTC","quote":"USDT","price":79531.9,"price_usd":79594.444848003,"volume":39597.4138,"volume_usd":3151734168.827653,"time":1788573441},{"name":"Pionex","base":"BTC","quote":"USDT","price":79586.43,"price_usd":79646.377537511,"volume":35875.780519,"volume_usd":2857375959.669156,"time":1788573311},{"name":"Binance","base":"BTC","quote":"USDT","price":79565.16,"price_usd":79627.731004069,"volume":18482.65575,"volume_usd":1471731940.3018093,"time":1788573405},{"name":"Hotcoin Global","base":"BTC","quote":"USDT","price":79590.83,"price_usd":79650.780851759,"volume":11801.94322,"volume_usd":940033993.0411229,"time":1788573313},{"name":"Tapbit","base":"BTC","quote":"USDT","price":79590.83,"price_usd":79650.780851759,"volume":10537.1763,"volume_usd":839294320.2676487,"time":1788573305},{"name":"Ourbit","base":"BTC","quote":"USDT","price":79595.77,"price_usd":79655.724572755,"volume":10258.553345,"volume_usd":817152499.7642345,"time":1788573322},{"name":"Gate","base":"BTC","quote":"USDT","price":79566.1,"price_usd":79628.671743296,"volume":8521.237957,"volume_usd":678534860.1244671,"time":1788573399},{"name":"UZX","base":"BTC","quote":"USDT","price":79565.19,"price_usd":79627.761027661,"volume":8520.56564,"volume_usd":678473564.6024195,"time":1788573424},{"name":"Biconomy Exchange","base":"BTC","quote":"USDT","price":79586.42,"price_usd":79646.367529978,"volume":8215.95533,"volume_usd":654370997.8230617,"time":1788573325},{"name":"CoinW","base":"BTC","quote":"USDT","price":79590.08,"price_usd":79650.03028683,"volume":8135.6664412198,"volume_usd":648006078.4467036,"time":1788573316},{"name":"Bybit","base":"BTC","quote":"USDT","price":79570.8,"price_usd":79633.375439433,"volume":7707.705647,"volume_usd":613790617.5641888,"time":1788573382},{"name":"MEXC Global","base":"BTC","quote":"USDT","price":79590.74,"price_usd":79650.690783967,"volume":7701.16152592,"volume_usd":613402835.3784374,"time":1788573297},{"name":"OKEX","base":"BTC","quote":"USDT","price":79566.8,"price_usd":79629.372293785,"volume":7338.61142903,"volume_usd":584369021.6016554,"time":1788573390},{"name":"DigiFinex","base":"BTC","quote":"USDT","price":79586.43,"price_usd":79646.377537511,"volume":7313.2531921,"volume_usd":582474124.765404,"time":1788573321},{"name":"Toobit","base":"BTC","quote":"USDT","price":79586.43,"price_usd":79646.377537511,"volume":6608.00957,"volume_usd":526304024.9837057,"time":1788573324},{"name":"Coinbase","base":"BTC","quote":"USD","price":79614.08,"price_usd":79614.08,"volume":6361.34745147,"volume_usd":506452824.9091287,"time":1788573270},{"name":"OrangeX","base":"BTC","quote":"USDT","price":79565.622,"price_usd":79628.193367392,"volume":6196.43613,"volume_usd":493411014.34833413,"time":1788573428},{"name":"Big.One","base":"BTC","quote":"USDT","price":79565.15,"price_usd":79627.720996205,"volume":6166.830289,"volume_usd":491050641.68343824,"time":1788573388},{"name":"Kucoin","base":"BTC","quote":"USDT","price":79567.2,"price_usd":79629.77260835,"volume":6096.6543839,"volume_usd":485475202.2616571,"time":1788573390},{"name":"HTX","base":"BTC","quote":"USDT","price":79536.05,"price_usd":79598.598111613,"volume":5894.3211301238,"volume_usd":469179698.7775129,"time":1788573383},{"name":"XT","base":"BTC","quote":"USDT","price":79586.43,"price_usd":79646.377537511,"volume":5557.992030397,"volume_usd":442673931.60347676,"time":1788573323},{"name":"Binance","base":"BTC","quote":"USDC","price":79595.46,"price_usd":79569.2819376,"volume":4854.0824,"volume_usd":386235851.03394204,"time":1788573405},{"name":"Poloniex","base":"BTC","quote":"USDT","price":79540.58,"price_usd":79603.13167406,"volume":4709.56185,"volume_usd":374895872.07267964,"time":1788573441},{"name":"Bitget","base":"BTC","quote":"USDT","price":79590.58,"price_usd":79650.530663449,"volume":3878.449748,"volume_usd":308920580.57972,"time":1788573285},{"name":"Phemex","base":"BTC","quote":"USDT","price":79589.85,"price_usd":79649.800113585,"volume":3848.05744,"volume_usd":306497005.9215936,"time":1788573315},{"name":"BloFin","base":"BTC","quote":"USDT","price":79528,"price_usd":79590.541780996,"volume":3666.7203,"volume_usd":291836255.2363762,"time":1788573431},{"name":"Hibt","base":"BTC","quote":"USDT","price":79595.77,"price_usd":79655.724572755,"volume":3659.22686104,"volume_usd":291478366.9922291,"time":1788573315},{"name":"Bitrue","base":"BTC","quote":"USDT","price":79565.16,"price_usd":79627.731004069,"volume":3598.762485,"volume_usd":286561291.10311496,"time":1788573394},{"name":"ZKE","base":"BTC","quote":"USDT","price":79565.17,"price_usd":79627.741011933,"volume":2581.3745,"volume_usd":205549020.14080805,"time":1788573433},{"name":"Bitmart","base":"BTC","quote":"USDT","price":78282.52,"price_usd":78209.499796342,"volume":2594.11998,"volume_usd":202884826.0474967,"time":1788047343},{"name":"Indoex","base":"BTC","quote":"USDT","price":79574.4968491518,"price_usd":79634.435398158,"volume":2546.039811221,"volume_usd":202752442.86781713,"time":1788573370},{"name":"Hibt","base":"BTC","quote":"USDC","price":79622.99,"price_usd":79597.024058261,"volume":2224.16913234,"volume_usd":177037243.93650848,"time":1788573315},{"name":"Bitstamp","base":"BTC","quote":"USD","price":79600.25,"price_usd":79600.25,"volume":2187.8872291,"volume_usd":174156370.40816727,"time":1788573310},{"name":"Biconomy Exchange","base":"BTC","quote":"USDC","price":79609.03,"price_usd":79583.068610772,"volume":2178.9752,"volume_usd":173409532.8427706,"time":1788573325},{"name":"BTSE","base":"BTC","quote":"USD","price":79626.6,"price_usd":79626.6,"volume":1902.3763160303,"volume_usd":151479757.9660183,"time":1788573323},{"name":"Bitfinex","base":"BTC","quote":"USD","price":79651,"price_usd":79651,"volume":1826.81715487,"volume_usd":145507813.20255038,"time":1788573389},{"name":"Whitebit","base":"BTC","quote":"USDT","price":79593.83,"price_usd":79653.783111473,"volume":1721.620185,"volume_usd":137133560.81632403,"time":1788573282},{"name":"Indoex","base":"BTC","quote":"USDC","price":79606.98980522153,"price_usd":79581.029081324,"volume":1588.1910649101,"volume_usd":126389879.3233096,"time":1788573370},{"name":"BYDFi","base":"BTC","quote":"USDT","price":79565.2,"price_usd":79627.771035526,"volume":1561.48204,"volume_usd":124337334.35720606,"time":1788573430},{"name":"Tapbit","base":"BTC","quote":"USDC","price":79614.295,"price_usd":79588.331893797,"volume":1419.31432,"volume_usd":112960859.16177881,"time":1788573305},{"name":"Lbank","base":"BTC","quote":"USDC","price":79595.46,"price_usd":79569.2819376,"volume":1327.0341,"volume_usd":105591150.44370927,"time":1788573394},{"name":"Niza.io","base":"BTC","quote":"USD","price":79587.2,"price_usd":79587.2,"volume":1317.18885501,"volume_usd":104831372.84145187,"time":1788573425},{"name":"Upbit","base":"BTC","quote":"KRW","price":109185000,"price_usd":81119.91272545,"volume":1267.53103336,"volume_usd":102822006.80296266,"time":1788573064},{"name":"XT","base":"BTC","quote":"USDC","price":79609.03,"price_usd":79583.068610772,"volume":1219.6334644701,"volume_usd":97062173.68291752,"time":1788573323},{"name":"Bybit","base":"BTC","quote":"USDC","price":79596.5,"price_usd":79570.321595555,"volume":1190.937166,"volume_usd":94763253.29871885,"time":1788573382},{"name":"Bithumb Global","base":"BTC","quote":"KRW","price":109077000,"price_usd":81039.673218426,"volume":1006.83951227,"volume_usd":81593945.05776022,"time":1788573311}]