{"0":{"name":"Binance","date_live":null,"url":"https:\/\/www.binance.com"},"pairs":[{"base":"USDC","quote":"USDT","volume":1359638030.3459,"price":1.00004,"price_usd":1.00004,"time":1777696809},{"base":"BTC","quote":"USDT","volume":1229639602.7765,"price":78266.55,"price_usd":78266.55,"time":1777696809},{"base":"ETH","quote":"USDT","volume":396829784.54557,"price":2303.35,"price_usd":2303.35,"time":1777696809},{"base":"BTC","quote":"USDC","volume":387163442.50745,"price":78269.19,"price_usd":78269.19,"time":1777696809},{"base":"SOL","quote":"USDT","volume":140853879.81392,"price":83.72,"price_usd":83.72,"time":1777696809},{"base":"ETH","quote":"USDC","volume":140307208.26417,"price":2303.42,"price_usd":2303.42,"time":1777696809},{"base":"DOGE","quote":"USDT","volume":98187736.6958,"price":0.1082,"price_usd":0.1082,"time":1777696809},{"base":"ZEC","quote":"USDT","volume":94146377.69728,"price":378.44,"price_usd":378.44,"time":1777696809},{"base":"XRP","quote":"USDT","volume":67521783.5331,"price":1.3841,"price_usd":1.3841,"time":1777696809},{"base":"BNB","quote":"USDT","volume":50005522.70415,"price":615.05,"price_usd":615.05,"time":1777696809},{"base":"TAO","quote":"USDT","volume":43713059.49262,"price":272.3,"price_usd":272.3,"time":1777696809},{"base":"FDUSD","quote":"USDT","volume":39232568.6508,"price":0.9989,"price_usd":0.9989,"time":1777696809},{"base":"FDUSD","quote":"USDC","volume":38128210.7822,"price":0.9989,"price_usd":0.9989,"time":1777696809},{"base":"BTC","quote":null,"volume":31442873.261486,"price":12303113,"price_usd":78327.33739666591,"time":1777696809},{"base":"USDT","quote":null,"volume":31234063.793992,"price":4.971,"price_usd":0.9956329148911113,"time":1777696809},{"base":"PEPE","quote":"USDT","volume":27438688.869658,"price":3.91e-6,"price_usd":3.91e-6,"time":1777696809},{"base":"ZEC","quote":"USDC","volume":27282378.37635,"price":378.45,"price_usd":378.45,"time":1777696809},{"base":"USDT","quote":null,"volume":25626758.549282,"price":45.17,"price_usd":1.000059689194644,"time":1777696809},{"base":"SOL","quote":"USDC","volume":22492123.10774,"price":83.71,"price_usd":83.71,"time":1777696809},{"base":"PENDLE","quote":"USDT","volume":22348612.1736,"price":1.538,"price_usd":1.538,"time":1777696809},{"base":"TRX","quote":"USDT","volume":22197834.73908,"price":0.3276,"price_usd":0.3276,"time":1777696809},{"base":"ORCA","quote":"USDT","volume":21717273.1752,"price":1.943,"price_usd":1.943,"time":1777696809},{"base":"PENGU","quote":"USDT","volume":18786035.219566,"price":0.010082,"price_usd":0.010082,"time":1777696809},{"base":"NFP","quote":null,"volume":18239705.64534,"price":0.7168,"price_usd":0.015869886765878256,"time":1777696809},{"base":"BTC","quote":null,"volume":17654138.851556,"price":66774.05,"price_usd":78295.186726857,"time":1777696809},{"base":"WLFI","quote":"USDT","volume":16320534.2611,"price":0.053,"price_usd":0.053,"time":1777696809},{"base":"ADA","quote":"USDT","volume":15956295.44956,"price":0.2482,"price_usd":0.2482,"time":1777696809},{"base":"BIO","quote":"USDT","volume":15348837.91168,"price":0.0416,"price_usd":0.0416,"time":1777696809},{"base":"SUI","quote":"USDT","volume":14713503.3288,"price":0.9188,"price_usd":0.9188,"time":1777696809},{"base":"LUNC","quote":"USDT","volume":14479833.81185,"price":7.083e-5,"price_usd":7.083e-5,"time":1777696809},{"base":"DASH","quote":"USDT","volume":14110373.51955,"price":36.99,"price_usd":36.99,"time":1777696809},{"base":"APE","quote":"USDT","volume":14069541.163608,"price":0.1736,"price_usd":0.1736,"time":1777696809},{"base":"NFP","quote":"USDT","volume":13730026.85644,"price":0.01588,"price_usd":0.01588,"time":1777696809},{"base":"XRP","quote":"USDC","volume":13548460.5384,"price":1.384,"price_usd":1.384,"time":1777696809},{"base":"ETH","quote":"BTC","volume":13383472.904631,"price":0.02942,"price_usd":2205.63659655,"time":1777696809},{"base":"PAXG","quote":"USDT","volume":13342711.22098,"price":4602.83,"price_usd":4602.83,"time":1777696809},{"base":"TRUMP","quote":"USDT","volume":13188172.48182,"price":2.268,"price_usd":2.268,"time":1777696809},{"base":"LTC","quote":"USDT","volume":12993382.55412,"price":55.56,"price_usd":55.56,"time":1777696809},{"base":"TAO","quote":"USDC","volume":12796717.66929,"price":271.9,"price_usd":271.9,"time":1777696809},{"base":"AAVE","quote":"USDT","volume":12397777.53669,"price":92.31,"price_usd":92.31,"time":1777696809},{"base":"LINK","quote":"USDT","volume":12106489.304,"price":9.1,"price_usd":9.1,"time":1777696809},{"base":"APT","quote":"USDT","volume":11993698.4322,"price":0.998,"price_usd":0.998,"time":1777696809},{"base":"AVAX","quote":"USDT","volume":10207311.0759,"price":9.09,"price_usd":9.09,"time":1777696809},{"base":"ORCA","quote":null,"volume":9574607.0658767,"price":87.9,"price_usd":1.9460980004474033,"time":1777696809},{"base":"USDT","quote":"DAI","volume":9514361.64103,"price":1.0001,"price_usd":1.0001,"time":1777075447},{"base":"WLD","quote":"USDT","volume":9392685.7725,"price":0.2335,"price_usd":0.2335,"time":1777696809},{"base":"TON","quote":"USDT","volume":9215457.70889,"price":1.319,"price_usd":1.319,"time":1777696809},{"base":"DOGE","quote":"USDC","volume":9063977.63089,"price":0.10819,"price_usd":0.10819,"time":1777696809},{"base":"ENA","quote":"USDT","volume":8769444.352851,"price":0.1029,"price_usd":0.1029,"time":1777696809},{"base":"ETH","quote":null,"volume":8614506.0775705,"price":1965.33,"price_usd":2304.426335228938,"time":1777696809},{"base":"ETH","quote":null,"volume":8007768.9384162,"price":103992,"price_usd":2302.3734159559313,"time":1777696809},{"base":"APE","quote":null,"volume":7674400.8517845,"price":7.83,"price_usd":0.17335548741186765,"time":1777696809},{"base":"VANA","quote":"USDT","volume":7538080.3014,"price":1.518,"price_usd":1.518,"time":1777696809},{"base":"USDC","quote":"BUSD","volume":7517800.054809,"price":0.9999,"price_usd":0.9999,"time":1777075447},{"base":"TRB","quote":"USDT","volume":7393247.22972,"price":20.46,"price_usd":20.46,"time":1777696809},{"base":"NEAR","quote":"USDT","volume":7368990.9939,"price":1.293,"price_usd":1.293,"time":1777696809},{"base":"USDP","quote":"BUSD","volume":7335780.67,"price":1,"price_usd":1,"time":1777075447},{"base":"ZEN","quote":"USDT","volume":6895270.956,"price":6.148,"price_usd":6.148,"time":1777696809},{"base":"BTC","quote":null,"volume":6384378.6678768,"price":389031,"price_usd":77918.34007503599,"time":1777696809},{"base":"UNI","quote":"USDT","volume":6220810.49226,"price":3.211,"price_usd":3.211,"time":1777696809},{"base":"FET","quote":"USDT","volume":6196210.79928,"price":0.1992,"price_usd":0.1992,"time":1777696809},{"base":"BTC","quote":null,"volume":5996660.6410712,"price":3534390,"price_usd":78251.0729442696,"time":1777696809},{"base":"UTK","quote":"USDT","volume":5962590.9162,"price":0.00795,"price_usd":0.00795,"time":1777075447},{"base":"XRP","quote":null,"volume":5895777.8732111,"price":217.55,"price_usd":1.3850244446787303,"time":1777696809},{"base":"DOT","quote":"USDT","volume":5890353.3,"price":1.205,"price_usd":1.205,"time":1777696809},{"base":"AI","quote":"USDT","volume":5814813.81865,"price":0.0235,"price_usd":0.0235,"time":1777696809},{"base":"ETH","quote":null,"volume":5632991.2627693,"price":361997,"price_usd":2304.6412038628655,"time":1777696809},{"base":"AXL","quote":"USDT","volume":5616532.920663,"price":0.0672,"price_usd":0.0672,"time":1777696809},{"base":"SHIB","quote":"USDT","volume":5607439.6471839,"price":6.27e-6,"price_usd":6.27e-6,"time":1777696809},{"base":"XLM","quote":"USDT","volume":5518080.6615,"price":0.1596,"price_usd":0.1596,"time":1777696809},{"base":"BNB","quote":"BTC","volume":5443740.0251799,"price":0.007858,"price_usd":589.119387345,"time":1777696809},{"base":"PEPE","quote":null,"volume":5414892.0218694,"price":0.0001769,"price_usd":3.91654990078664e-6,"time":1777696809},{"base":"EDU","quote":"USDT","volume":5382394.536,"price":0.0488,"price_usd":0.0488,"time":1777696809},{"base":"JASMY","quote":"BTC","volume":5333047.5302923,"price":1.7e-7,"price_usd":0.012745010925,"time":1777075447},{"base":"AI","quote":null,"volume":5313755.5753162,"price":1.06,"price_usd":0.02346830353213023,"time":1777696809},{"base":"ETH","quote":"DAI","volume":5278736.094844,"price":2106.68,"price_usd":2106.68,"time":1777075447},{"base":"WBTC","quote":"BTC","volume":5213820.0436867,"price":0.9971,"price_usd":74753.23760775,"time":1777696809},{"base":"JST","quote":"USDT","volume":5020851.050754,"price":0.08583,"price_usd":0.08583,"time":1777696809},{"base":"KNC","quote":"USDT","volume":5002932.87459,"price":0.1827,"price_usd":0.1827,"time":1777696809},{"base":"SUI","quote":"USDC","volume":4870792.63182,"price":0.9186,"price_usd":0.9186,"time":1777696809},{"base":"HBAR","quote":"USDT","volume":4869604.52496,"price":0.08799,"price_usd":0.08799,"time":1777696809},{"base":"INJ","quote":"USDT","volume":4850434.69824,"price":3.756,"price_usd":3.756,"time":1777696809},{"base":"PENGU","quote":"USDC","volume":4799034.411573,"price":0.010083,"price_usd":0.010083,"time":1777696809},{"base":"BIO","quote":null,"volume":4777739.2777572,"price":1.884,"price_usd":0.0417115885420126,"time":1777696809},{"base":"ORDI","quote":"USDT","volume":4735675.63068,"price":4.638,"price_usd":4.638,"time":1777696809},{"base":"bananaS31","quote":"USDT","volume":4670228.681613,"price":0.009781,"price_usd":0.009781,"time":1777696809},{"base":"QI","quote":"USDT","volume":4541944.82535,"price":0.00185,"price_usd":0.00185,"time":1777696809},{"base":"VIRTUAL","quote":"USDT","volume":4512014.04448,"price":0.7024,"price_usd":0.7024,"time":1777696809},{"base":"BCH","quote":"USDT","volume":4466058.8627,"price":450.7,"price_usd":450.7,"time":1777696809},{"base":"PENDLE","quote":null,"volume":4444246.9836145,"price":69.6,"price_usd":1.540937665883268,"time":1777696809},{"base":"ONDO","quote":"USDT","volume":4367264.715,"price":0.27,"price_usd":0.27,"time":1777696809},{"base":"BFUSD","quote":"USDT","volume":4306178.7416,"price":0.9994,"price_usd":0.9994,"time":1777696809},{"base":"BNB","quote":"USDC","volume":4269672.79465,"price":615.05,"price_usd":615.05,"time":1777696809},{"base":"KAVA","quote":"USDT","volume":4144801.103352,"price":0.06279,"price_usd":0.06279,"time":1777696809},{"base":"LUMIA","quote":"USDT","volume":4065038.713641,"price":0.1699,"price_usd":0.1699,"time":1777696809},{"base":"BNB","quote":"ETH","volume":4064153.7638387,"price":0.267,"price_usd":601.949710639425,"time":1777696809},{"base":"ASTER","quote":"USDT","volume":4053977.55505,"price":0.655,"price_usd":0.655,"time":1777696809},{"base":"CTSI","quote":"USDT","volume":4016133.2946,"price":0.03444,"price_usd":0.03444,"time":1777696809},{"base":"XRP","quote":null,"volume":4001284.4523552,"price":62.5,"price_usd":1.3837443120359807,"time":1777696809},{"base":"LUNC","quote":null,"volume":3950863.6717257,"price":0.003193,"price_usd":7.069272941329419e-5,"time":1777696809}]}