{"0":{"name":"Binance","date_live":null,"url":"https:\/\/www.binance.com"},"pairs":[{"base":"BTC","quote":"USDT","volume":897043310.1324,"price":65546.65,"price_usd":65574,"time":1781485089},{"base":"USDC","quote":"USDT","volume":659409149.48676,"price":1.00031,"price_usd":1.00031,"time":1781484969},{"base":"ETH","quote":"USDT","volume":326648329.17831,"price":1720.1,"price_usd":1720.65,"time":1781485089},{"base":"BTC","quote":"USDC","volume":231524540.40339,"price":65528.69,"price_usd":65554.94,"time":1781485089},{"base":"ETH","quote":"USDC","volume":151908693.14348,"price":1719.55,"price_usd":1720.17,"time":1781485089},{"base":"SOL","quote":"USDT","volume":141737140.1187,"price":70.99,"price_usd":71.05,"time":1781485089},{"base":"ZEC","quote":"USDT","volume":124235535.82099,"price":470.83,"price_usd":470.83,"time":1781484969},{"base":"WLD","quote":"USDT","volume":116614602.14893,"price":0.5351,"price_usd":0.5351,"time":1781485089},{"base":"BNB","quote":"USDT","volume":77827612.30944,"price":615.3,"price_usd":615.3,"time":1781484969},{"base":"XRP","quote":"USDT","volume":72177178.7485,"price":1.1837,"price_usd":1.1837,"time":1781485089},{"base":"TAO","quote":"USDT","volume":63868902.5696,"price":272,"price_usd":272,"time":1781484969},{"base":"DOGE","quote":"USDT","volume":41321778.95898,"price":0.08874,"price_usd":0.08874,"time":1781484969},{"base":"NEAR","quote":"USDT","volume":40804271.1,"price":2.25,"price_usd":2.25,"time":1781485089},{"base":"SOL","quote":"USDC","volume":32791334.63232,"price":70.98,"price_usd":71.04,"time":1781485089},{"base":"ADA","quote":"USDT","volume":32649977.93928,"price":0.1828,"price_usd":0.1828,"time":1781484969},{"base":"BTC","quote":null,"volume":29011766.3274,"price":10494631,"price_usd":66568.18157139444,"time":1781485089},{"base":"TRX","quote":"USDT","volume":28543079.74188,"price":0.3201,"price_usd":0.3201,"time":1781484969},{"base":"USDT","quote":null,"volume":27860974.229181,"price":46.24,"price_usd":1.0225699362979177,"time":1781485089},{"base":"USDT","quote":null,"volume":26254356.935035,"price":5.0577,"price_usd":1.0222532136793596,"time":1781485089},{"base":"ETH","quote":"BTC","volume":23982045.067435,"price":0.02624,"price_usd":1720.4116928,"time":1781485089},{"base":"SUI","quote":"USDT","volume":22899155.8815,"price":0.7962,"price_usd":0.7962,"time":1781485089},{"base":"TRUMP","quote":"USDT","volume":21383447.92248,"price":2.06,"price_usd":2.065,"time":1781484969},{"base":"FET","quote":"USDT","volume":19097580.68234,"price":0.2098,"price_usd":0.2098,"time":1781484969},{"base":"PEPE","quote":"USDT","volume":18701557.744205,"price":2.9e-6,"price_usd":2.9e-6,"time":1781485089},{"base":"FDUSD","quote":"USDT","volume":17876517.2446,"price":0.9983,"price_usd":0.9983,"time":1781484969},{"base":"TAO","quote":"USDC","volume":17481408.19676,"price":271.9,"price_usd":271.9,"time":1781484969},{"base":"ENA","quote":"USDT","volume":17200448.981234,"price":0.0837,"price_usd":0.0838,"time":1781484969},{"base":"STG","quote":"USDT","volume":15483324.01056,"price":0.2422,"price_usd":0.2422,"time":1781485089},{"base":"XPL","quote":"USDT","volume":15300406.55871,"price":0.0897,"price_usd":0.0897,"time":1781484969},{"base":"BTC","quote":null,"volume":15141373.441288,"price":56482.32,"price_usd":66059.26497404966,"time":1781485089},{"base":"ZEC","quote":"USDC","volume":15050630.5152,"price":470.4,"price_usd":470.4,"time":1781484969},{"base":"bananaS31","quote":"USDT","volume":14163466.103657,"price":0.010387,"price_usd":0.010387,"time":1781484969},{"base":"PAXG","quote":"USDT","volume":14136612.26832,"price":4289.35,"price_usd":4289.35,"time":1781484969},{"base":"XLM","quote":"USDT","volume":13799129.076,"price":0.1899,"price_usd":0.1899,"time":1781485089},{"base":"USDe","quote":"USDT","volume":13633618.1784,"price":1.0002,"price_usd":1.0002,"time":1781484969},{"base":"ZKC","quote":"USDT","volume":13272078.70335,"price":0.0607,"price_usd":0.0607,"time":1781484969},{"base":"TON","quote":"USDT","volume":13227128.07998,"price":1.747,"price_usd":1.747,"time":1781485089},{"base":"AVAX","quote":"USDT","volume":12988127.41555,"price":6.74,"price_usd":6.745,"time":1781484969},{"base":"ONDO","quote":"USDT","volume":12542834.42196,"price":0.3671,"price_usd":0.3676,"time":1781484969},{"base":"RIF","quote":"USDT","volume":12395231.6092,"price":0.1238,"price_usd":0.1238,"time":1781484969},{"base":"XRP","quote":"USDC","volume":11761020.19536,"price":1.1834,"price_usd":1.1834,"time":1781485089},{"base":"LTC","quote":"USDT","volume":11375348.5808,"price":45.13,"price_usd":45.13,"time":1781484969},{"base":"ICP","quote":"USDT","volume":11309790.7272,"price":2.51,"price_usd":2.51,"time":1781485089},{"base":"LINK","quote":"USDT","volume":11287735.19528,"price":8.145,"price_usd":8.152,"time":1781484969},{"base":"MITO","quote":"USDT","volume":10066922.889219,"price":0.02133,"price_usd":0.02133,"time":1781484969},{"base":"BCH","quote":"USDT","volume":9895507.9872,"price":211,"price_usd":211,"time":1781484969},{"base":"HBAR","quote":"USDT","volume":9286607.00722,"price":0.08158,"price_usd":0.08158,"time":1781485089},{"base":"MITO","quote":null,"volume":8585138.7213112,"price":0.986,"price_usd":0.021804800112235012,"time":1781484969},{"base":"PENGU","quote":"USDT","volume":7960809.268224,"price":0.006912,"price_usd":0.006912,"time":1781484969},{"base":"FIL","quote":"USDT","volume":7768003.1344,"price":0.789,"price_usd":0.79,"time":1781484969},{"base":"NEAR","quote":"USDC","volume":7520986.35,"price":2.25,"price_usd":2.25,"time":1781485089},{"base":"ETH","quote":null,"volume":7131685.3123065,"price":79587,"price_usd":1760.0852342117491,"time":1781485089},{"base":"PEPE","quote":"USDC","volume":6969343.3030705,"price":2.9e-6,"price_usd":2.9e-6,"time":1781485089},{"base":"DASH","quote":"USDT","volume":6951409.83108,"price":37.55,"price_usd":37.62,"time":1781485089},{"base":"SUI","quote":"USDC","volume":6807842.138,"price":0.796,"price_usd":0.796,"time":1781485089},{"base":"BNB","quote":"ETH","volume":6662539.9094039,"price":0.3577,"price_usd":615.20974321408,"time":1781484969},{"base":"BNB","quote":"USDC","volume":6527276.98168,"price":615.05,"price_usd":615.05,"time":1781484969},{"base":"WLD","quote":"USDC","volume":6324051.58871,"price":0.5347,"price_usd":0.5347,"time":1781485089},{"base":"HMSTR","quote":null,"volume":6293817.0499041,"price":0.00765,"price_usd":0.00016917517328458197,"time":1781484969},{"base":"RENDER","quote":"USDT","volume":6268165.20954,"price":1.809,"price_usd":1.809,"time":1781484969},{"base":"ZKC","quote":null,"volume":6239780.7533983,"price":2.8,"price_usd":0.061920324862330664,"time":1781484969},{"base":"WLD","quote":null,"volume":6169255.1923454,"price":24.73,"price_usd":0.5468891549447991,"time":1781485089},{"base":"FDUSD","quote":"USDC","volume":6154288.756,"price":0.9979,"price_usd":0.9979,"time":1781484969},{"base":"DOT","quote":"USDT","volume":6042038.93974,"price":0.991,"price_usd":0.991,"time":1781484969},{"base":"WLFI","quote":"USDT","volume":5992575.29867,"price":0.0599,"price_usd":0.0599,"time":1781484969},{"base":"CHZ","quote":"USDT","volume":5846845.18989,"price":0.02553,"price_usd":0.02553,"time":1781484969},{"base":"INJ","quote":"USDT","volume":5834789.32729,"price":5.143,"price_usd":5.159,"time":1781485089},{"base":"HMSTR","quote":"USDT","volume":5784733.8035622,"price":0.0001654,"price_usd":0.0001654,"time":1781484969},{"base":"ZEC","quote":"BTC","volume":5704874.1868201,"price":0.0071844,"price_usd":470.848836348,"time":1781484969},{"base":"MEME","quote":"USDT","volume":5693856.66297,"price":0.00063,"price_usd":0.00063,"time":1781484969},{"base":"KAITO","quote":"USDT","volume":5645645.47456,"price":0.4728,"price_usd":0.4732,"time":1781484969},{"base":"SAHARA","quote":"USDT","volume":5422723.04475,"price":0.01485,"price_usd":0.01485,"time":1781484969},{"base":"PYTH","quote":"USDT","volume":5293772.9364,"price":0.039,"price_usd":0.039,"time":1781484969},{"base":"BTC","quote":null,"volume":5240808.537885,"price":331469,"price_usd":67027.85188778398,"time":1781485089},{"base":"ENA","quote":"USDC","volume":5210580.316806,"price":0.0837,"price_usd":0.0837,"time":1781484969},{"base":"ETH","quote":null,"volume":5180875.8335075,"price":1482.23,"price_usd":1733.4478889044747,"time":1781485089},{"base":"ADA","quote":"USDC","volume":5164229.09336,"price":0.1828,"price_usd":0.1828,"time":1781484969},{"base":"AAVE","quote":"USDT","volume":5014308.50112,"price":68.19,"price_usd":68.24,"time":1781485089},{"base":"EIGEN","quote":"USDT","volume":5004610.63434,"price":0.2019,"price_usd":0.202,"time":1781484969},{"base":"BTC","quote":null,"volume":4911036.1837383,"price":3031305,"price_usd":67066.58940484417,"time":1781485089},{"base":"ASTER","quote":"USDT","volume":4891942.90272,"price":0.633,"price_usd":0.633,"time":1781484969},{"base":"WBETH","quote":"ETH","volume":4884859.1596735,"price":1.0987,"price_usd":1890.34724093968,"time":1781485089},{"base":"UNI","quote":"USDT","volume":4876802.72226,"price":2.58,"price_usd":2.583,"time":1781485089},{"base":"VIRTUAL","quote":"USDT","volume":4757715.82103,"price":0.6366,"price_usd":0.6366,"time":1781484969},{"base":"SPELL","quote":null,"volume":4744617.5479248,"price":0.00619,"price_usd":0.00013688814674922385,"time":1781485089},{"base":"WBTC","quote":"BTC","volume":4659829.113161,"price":0.9987,"price_usd":65452.471029,"time":1781484969},{"base":"DEXE","quote":"USDT","volume":4289128.76348,"price":17.638,"price_usd":17.638,"time":1781485089},{"base":"BNB","quote":"BTC","volume":3998984.782911,"price":0.009389,"price_usd":615.33318363,"time":1781484969},{"base":"SHIB","quote":"USDT","volume":3922436.9413518,"price":5.01e-6,"price_usd":5.01e-6,"time":1781484969},{"base":"ALGO","quote":"USDT","volume":3878623.8621,"price":0.0923,"price_usd":0.0923,"time":1781484969},{"base":"PENDLE","quote":"USDT","volume":3877933.2077,"price":1.381,"price_usd":1.381,"time":1781485089},{"base":"WBTC","quote":"USDT","volume":3857533.6924457,"price":65463.89,"price_usd":65463.89,"time":1781484969},{"base":"JST","quote":"USDT","volume":3853453.070709,"price":0.07821,"price_usd":0.07821,"time":1781484969},{"base":"SYN","quote":"USDT","volume":3799530.44768,"price":0.0374,"price_usd":0.0374,"time":1781485089},{"base":"ETH","quote":null,"volume":3779976.816136,"price":275327,"price_usd":1746.2830235514618,"time":1781485089},{"base":"JASMY","quote":"USDT","volume":3778111.23704,"price":0.0053,"price_usd":0.0053,"time":1781485089},{"base":"XRP","quote":null,"volume":3646949.9772012,"price":54.74,"price_usd":1.2105423510585644,"time":1781485089},{"base":"APT","quote":"USDT","volume":3543442.1802,"price":0.678,"price_usd":0.678,"time":1781484969},{"base":"FET","quote":"USDC","volume":3501901.12914,"price":0.2097,"price_usd":0.2097,"time":1781484969},{"base":"TRUMP","quote":null,"volume":3500506.2031007,"price":95.3,"price_usd":2.107502485492897,"time":1781484969}]}