{"0":{"name":"Binance","date_live":null,"url":"https:\/\/www.binance.com"},"pairs":[{"base":"USDC","quote":"USDT","volume":1651867544.179,"price":1.00075,"price_usd":1.00075,"time":1781844969},{"base":"BTC","quote":"USDT","volume":1082975200.5482,"price":62594,"price_usd":62594,"time":1781845089},{"base":"ETH","quote":"USDT","volume":536095421.21219,"price":1690.47,"price_usd":1690.47,"time":1781845089},{"base":"BTC","quote":"USDC","volume":365930028.37646,"price":62548.8,"price_usd":62548.8,"time":1781845089},{"base":"WLD","quote":"USDT","volume":364014675.85456,"price":0.6232,"price_usd":0.6232,"time":1781845089},{"base":"ETH","quote":"USDC","volume":207680431.11933,"price":1689.35,"price_usd":1689.35,"time":1781845089},{"base":"SOL","quote":"USDT","volume":165452419.76136,"price":68.44,"price_usd":68.44,"time":1781844969},{"base":"XRP","quote":"USDT","volume":135407245.30033,"price":1.1267,"price_usd":1.1267,"time":1781844969},{"base":"ZEC","quote":"USDT","volume":106948493.7311,"price":442.82,"price_usd":442.82,"time":1781844969},{"base":"BNB","quote":"USDT","volume":83962120.54326,"price":573.27,"price_usd":573.27,"time":1781844969},{"base":"BTC","quote":null,"volume":64209520.558557,"price":10097050,"price_usd":64004.831507275514,"time":1781845089},{"base":"XLM","quote":"USDT","volume":59643575.7332,"price":0.2188,"price_usd":0.2188,"time":1781845089},{"base":"SOL","quote":"USDC","volume":58732308.26398,"price":68.38,"price_usd":68.38,"time":1781844969},{"base":"USDT","quote":null,"volume":54857429.222411,"price":5.1758,"price_usd":1.0461233729485002,"time":1781844969},{"base":"NEAR","quote":"USDT","volume":51084234.0935,"price":2.105,"price_usd":2.105,"time":1781844969},{"base":"FDUSD","quote":"USDT","volume":47287095.7563,"price":0.9987,"price_usd":0.9987,"time":1781844969},{"base":"USDT","quote":null,"volume":41409284.122538,"price":46.33,"price_usd":1.024560232454207,"time":1781844969},{"base":"UNI","quote":"USDT","volume":34700108.51868,"price":3.009,"price_usd":3.009,"time":1781844969},{"base":"ASTER","quote":"USDT","volume":33494456.74202,"price":0.622,"price_usd":0.622,"time":1781844969},{"base":"DOGE","quote":"USDT","volume":33197717.50656,"price":0.08224,"price_usd":0.08224,"time":1781844969},{"base":"TAO","quote":"USDT","volume":32489153.4695,"price":227.5,"price_usd":227.5,"time":1781844969},{"base":"XPL","quote":"USDT","volume":32118275.68166,"price":0.0938,"price_usd":0.0938,"time":1781844969},{"base":"FDUSD","quote":"USDC","volume":31982080.2936,"price":0.9979,"price_usd":0.9979,"time":1781844969},{"base":"TRX","quote":"USDT","volume":30819622.8053,"price":0.3206,"price_usd":0.3206,"time":1781844969},{"base":"SUI","quote":"USDT","volume":30794681.08731,"price":0.7077,"price_usd":0.7077,"time":1781845089},{"base":"ENA","quote":"USDT","volume":28563035.53446,"price":0.0882,"price_usd":0.0882,"time":1781844969},{"base":"SYN","quote":"USDT","volume":27201547.78302,"price":0.1326,"price_usd":0.1326,"time":1781844969},{"base":"AVAX","quote":"USDT","volume":25758508.0943,"price":6.047,"price_usd":6.047,"time":1781844969},{"base":"BTC","quote":null,"volume":22055913.705419,"price":54712.87,"price_usd":63955.75583298265,"time":1781845089},{"base":"ADA","quote":"USDT","volume":21132197.90154,"price":0.1602,"price_usd":0.1602,"time":1781844969},{"base":"ETH","quote":"BTC","volume":20035261.94626,"price":0.02701,"price_usd":1690.053514,"time":1781845089},{"base":"ONDO","quote":"USDT","volume":19395291.97872,"price":0.3528,"price_usd":0.3528,"time":1781844969},{"base":"XLM","quote":"USDC","volume":18962600.6691,"price":0.2187,"price_usd":0.2187,"time":1781845089},{"base":"XRP","quote":"USDC","volume":17121976.75084,"price":1.1258,"price_usd":1.1258,"time":1781844969},{"base":"LINK","quote":"USDT","volume":15621707.12168,"price":7.832,"price_usd":7.832,"time":1781844969},{"base":"PAXG","quote":"USDT","volume":14824359.452328,"price":4130.52,"price_usd":4130.52,"time":1781844969},{"base":"NEAR","quote":"USDC","volume":14451416.3656,"price":2.104,"price_usd":2.104,"time":1781844969},{"base":"PEPE","quote":"USDT","volume":13878344.92709,"price":2.78e-6,"price_usd":2.78e-6,"time":1781845089},{"base":"BCH","quote":"USDT","volume":13489028.3088,"price":193.6,"price_usd":193.6,"time":1781844969},{"base":"BIO","quote":"USDT","volume":11075097.454161,"price":0.03543,"price_usd":0.03543,"time":1781844969},{"base":"HEI","quote":"USDT","volume":11000069.7982,"price":0.1043,"price_usd":0.1043,"time":1781844969},{"base":"ZEC","quote":"USDC","volume":10906633.32504,"price":442.48,"price_usd":442.48,"time":1781844969},{"base":"LTC","quote":"USDT","volume":10842496.1011,"price":43.3,"price_usd":43.3,"time":1781844969},{"base":"ETH","quote":null,"volume":10842282.689645,"price":78349,"price_usd":1732.6412616566947,"time":1781845089},{"base":"AAVE","quote":"USDT","volume":10805642.16479,"price":72.23,"price_usd":72.23,"time":1781844969},{"base":"SUI","quote":"USDC","volume":10755370.2256,"price":0.7072,"price_usd":0.7072,"time":1781845089},{"base":"BNB","quote":"USDC","volume":10633121.88307,"price":572.93,"price_usd":572.93,"time":1781844969},{"base":"JTO","quote":"USDT","volume":10373787.97488,"price":0.7128,"price_usd":0.7128,"time":1781844969},{"base":"BNB","quote":"ETH","volume":10122194.484621,"price":0.3392,"price_usd":573.3367879744,"time":1781844969},{"base":"ETH","quote":null,"volume":8870074.2214897,"price":1477.5,"price_usd":1727.1005751157245,"time":1781845089},{"base":"TON","quote":"USDT","volume":8484043.1778,"price":1.62,"price_usd":1.62,"time":1781844969},{"base":"ETH","quote":null,"volume":8453056.6666309,"price":272735,"price_usd":1728.8572128628448,"time":1781845089},{"base":"HBAR","quote":"USDT","volume":8206328.54052,"price":0.07887,"price_usd":0.07887,"time":1781844969},{"base":"FET","quote":"USDT","volume":8112658.90041,"price":0.1929,"price_usd":0.1929,"time":1781844969},{"base":"PENGU","quote":"USDT","volume":7288635.26583,"price":0.006466,"price_usd":0.006466,"time":1781844969},{"base":"ICP","quote":"USDT","volume":6989578.74108,"price":2.223,"price_usd":2.223,"time":1781844969},{"base":"WLD","quote":"USDC","volume":6806188.3968,"price":0.624,"price_usd":0.624,"time":1781845089},{"base":"CHZ","quote":"USDT","volume":6800478.52813,"price":0.02088,"price_usd":0.02081,"time":1781844969},{"base":"XRP","quote":null,"volume":6787501.8423176,"price":52.28,"price_usd":1.1561409227866597,"time":1781844969},{"base":"TRUMP","quote":"USDT","volume":6772459.941436,"price":1.844,"price_usd":1.844,"time":1781844969},{"base":"RENDER","quote":"USDT","volume":6578085.36,"price":1.688,"price_usd":1.688,"time":1781844969},{"base":"FIL","quote":"USDT","volume":6494104.43736,"price":0.772,"price_usd":0.772,"time":1781844969},{"base":"WLD","quote":null,"volume":6402544.4919317,"price":28.91,"price_usd":0.6393273542035641,"time":1781845089},{"base":"DOT","quote":"USDT","volume":6396507.27705,"price":0.957,"price_usd":0.957,"time":1781844969},{"base":"TAO","quote":"USDC","volume":6375581.68352,"price":227.2,"price_usd":227.2,"time":1781844969},{"base":"INJ","quote":"USDT","volume":6276372.98944,"price":5.056,"price_usd":5.056,"time":1781844969},{"base":"BTC","quote":null,"volume":6260273.6460466,"price":323966,"price_usd":65479.42436737004,"time":1781845089},{"base":"DEXE","quote":"USDT","volume":6230690.87782,"price":16.414,"price_usd":16.414,"time":1781844969},{"base":"BTC","quote":null,"volume":6179075.1253487,"price":2899957,"price_usd":64130.81411671066,"time":1781845089},{"base":"SYN","quote":"USDC","volume":6086974.2948,"price":0.1323,"price_usd":0.1323,"time":1781844969},{"base":"WBTC","quote":"BTC","volume":5958475.7914684,"price":0.9986,"price_usd":62483.80004,"time":1781844969},{"base":"BIO","quote":null,"volume":5681724.8653006,"price":1.641,"price_usd":0.03628973324967308,"time":1781844969},{"base":"LDO","quote":"USDT","volume":5665843.791153,"price":0.2751,"price_usd":0.2751,"time":1781844969},{"base":"FLOKI","quote":"USDT","volume":4942249.6071463,"price":2.632e-5,"price_usd":2.632e-5,"time":1781844969},{"base":"USDC","quote":null,"volume":4910663.5160563,"price":5.1804,"price_usd":1.0470531166626242,"time":1781844969},{"base":"GUN","quote":"USDT","volume":4741954.76475,"price":0.00603,"price_usd":0.00603,"time":1781844969},{"base":"EIGEN","quote":"USDT","volume":4671873.50773,"price":0.221,"price_usd":0.221,"time":1781844969},{"base":"ATM","quote":"USDT","volume":4610757.44605,"price":1.505,"price_usd":1.505,"time":1781844969},{"base":"ASTER","quote":"USDC","volume":4499777.5491,"price":0.622,"price_usd":0.622,"time":1781844969},{"base":"ENA","quote":null,"volume":4461023.725872,"price":4.088,"price_usd":0.09040367429900277,"time":1781844969},{"base":"JST","quote":"USDT","volume":4301728.655444,"price":0.07854,"price_usd":0.07858,"time":1781844969},{"base":"DOGE","quote":"USDC","volume":4255556.68916,"price":0.08218,"price_usd":0.08218,"time":1781844969},{"base":"PENDLE","quote":"USDT","volume":4176275.244,"price":1.356,"price_usd":1.356,"time":1781844969},{"base":"APT","quote":"USDT","volume":4134521.05569,"price":0.621,"price_usd":0.621,"time":1781844969},{"base":"TIA","quote":"USDT","volume":4089732.993126,"price":0.3782,"price_usd":0.3782,"time":1781844969},{"base":"GUN","quote":null,"volume":4043745.7904849,"price":0.279,"price_usd":0.00616991808449652,"time":1781844969},{"base":"ALGO","quote":"USDT","volume":4037377.2138,"price":0.0938,"price_usd":0.0938,"time":1781844969},{"base":"MITO","quote":"USDT","volume":3994603.987697,"price":0.02581,"price_usd":0.02581,"time":1781844969},{"base":"WLFI","quote":"USDT","volume":3991608.7266,"price":0.0583,"price_usd":0.0583,"time":1781844969},{"base":"ARB","quote":"USDT","volume":3852781.69563,"price":0.0831,"price_usd":0.0831,"time":1781845089},{"base":"ZRO","quote":"USDT","volume":3779343.32556,"price":0.957,"price_usd":0.957,"time":1781844969},{"base":"STG","quote":"USDT","volume":3709111.96058,"price":0.2186,"price_usd":0.2186,"time":1781845089},{"base":"OP","quote":"USDT","volume":3555388.620114,"price":0.1006,"price_usd":0.1006,"time":1781845089},{"base":"ADA","quote":"USDC","volume":3538493.424,"price":0.16,"price_usd":0.16,"time":1781844969},{"base":"AVAX","quote":null,"volume":3527055.9179234,"price":280.3,"price_usd":6.19866680675403,"time":1781844969},{"base":"SEI","quote":"USDT","volume":3512316.731044,"price":0.05423,"price_usd":0.05423,"time":1781844969},{"base":"BNB","quote":"BTC","volume":3506384.8302094,"price":0.009161,"price_usd":573.2165954,"time":1781844969},{"base":"ENJ","quote":"USDT","volume":3503838.498872,"price":0.03628,"price_usd":0.03628,"time":1781844969},{"base":"EIGEN","quote":null,"volume":3478277.1860399,"price":10.241,"price_usd":0.2264735881839744,"time":1781844969},{"base":"ENA","quote":"USDC","volume":3447731.382452,"price":0.0881,"price_usd":0.0881,"time":1781844969}]}