{"0":{"name":"Binance","date_live":null,"url":"https:\/\/www.binance.com"},"pairs":[{"base":"BTC","quote":"USDT","volume":2212170973.0405,"price":69733.08,"price_usd":69733.08,"time":1773198490},{"base":"USDC","quote":"USDT","volume":1669643611.9407,"price":0.9999,"price_usd":0.9999,"time":1773198490},{"base":"ETH","quote":"USDT","volume":852861659.68575,"price":2024.55,"price_usd":2024.55,"time":1773198490},{"base":"BTC","quote":"USDC","volume":578175043.37381,"price":69749.08,"price_usd":69749.08,"time":1773198490},{"base":"ETH","quote":"USDC","volume":356887235.39761,"price":2024.85,"price_usd":2024.85,"time":1773198490},{"base":"SOL","quote":"USDT","volume":301496154.0992,"price":85.88,"price_usd":85.88,"time":1773198490},{"base":"XRP","quote":"USDT","volume":236321699.1386,"price":1.382,"price_usd":1.382,"time":1773198490},{"base":"DOGE","quote":"USDT","volume":175807734.59931,"price":0.09283,"price_usd":0.09283,"time":1773198490},{"base":"BTC","quote":null,"volume":112656577.46428,"price":11055033,"price_usd":69912.80428982928,"time":1773198490},{"base":"PAXG","quote":"USDT","volume":91810030.636478,"price":5218.99,"price_usd":5218.99,"time":1773198490},{"base":"USDT","quote":null,"volume":71943164.439503,"price":5.1554,"price_usd":0.99835434394715,"time":1773198490},{"base":"XRP","quote":"USDC","volume":67231307.62329,"price":1.3821,"price_usd":1.3821,"time":1773198490},{"base":"SOL","quote":"USDC","volume":61985813.36848,"price":85.88,"price_usd":85.88,"time":1773198490},{"base":"BNB","quote":"USDT","volume":60626578.04771,"price":641.59,"price_usd":641.59,"time":1773198490},{"base":"SUI","quote":"USDT","volume":54832998.58296,"price":0.9519,"price_usd":0.9519,"time":1773198490},{"base":"ZEC","quote":"USDT","volume":50891851.47712,"price":216.88,"price_usd":216.88,"time":1773198370},{"base":"ADA","quote":"USDT","volume":49795319.36784,"price":0.2606,"price_usd":0.2606,"time":1773198490},{"base":"BTC","quote":null,"volume":46873220.240216,"price":60000.01,"price_usd":69663.7678803641,"time":1773198490},{"base":"FDUSD","quote":"USDT","volume":42514401.4188,"price":0.9998,"price_usd":0.9998,"time":1773198370},{"base":"PEPE","quote":"USDT","volume":41821607.691779,"price":3.29e-6,"price_usd":3.29e-6,"time":1773198490},{"base":"ETH","quote":"BTC","volume":38600851.101527,"price":0.02903,"price_usd":2025.0770624,"time":1773198490},{"base":"USDT","quote":null,"volume":32787042.338922,"price":44.04,"price_usd":0.998788957050011,"time":1773198490},{"base":"AVAX","quote":"USDT","volume":31927276.3821,"price":9.57,"price_usd":9.57,"time":1773198490},{"base":"SUI","quote":"USDC","volume":30511872.9384,"price":0.952,"price_usd":0.952,"time":1773198490},{"base":"NEAR","quote":"USDT","volume":30129587.934,"price":1.294,"price_usd":1.292,"time":1773198490},{"base":"TAO","quote":"USDT","volume":28465952.23008,"price":198.6,"price_usd":198.6,"time":1773198370},{"base":"LINK","quote":"USDT","volume":27313270.8381,"price":8.97,"price_usd":8.97,"time":1773198490},{"base":"TRX","quote":"USDT","volume":26436926.39143,"price":0.2861,"price_usd":0.2861,"time":1773198490},{"base":"PIXEL","quote":null,"volume":23258929.703707,"price":0.391,"price_usd":0.00886754046790541,"time":1773198370},{"base":"FLOW","quote":"USDT","volume":22418074.276835,"price":0.06266,"price_usd":0.06266,"time":1773198490},{"base":"PIXEL","quote":"USDT","volume":22170760.46713,"price":0.0089,"price_usd":0.0089,"time":1773198370},{"base":"FIL","quote":"USDT","volume":20454911.80764,"price":0.866,"price_usd":0.866,"time":1773198490},{"base":"ETH","quote":null,"volume":19455203.272272,"price":1741.57,"price_usd":2022.071800111462,"time":1773198490},{"base":"WLD","quote":"USDT","volume":18272131.5837,"price":0.3583,"price_usd":0.3583,"time":1773198490},{"base":"LTC","quote":"USDT","volume":18046415.67456,"price":53.92,"price_usd":53.92,"time":1773198370},{"base":"SHIB","quote":"USDT","volume":16738340.495779,"price":5.64e-6,"price_usd":5.64e-6,"time":1773198490},{"base":"XPL","quote":"USDT","volume":16521573.38676,"price":0.0988,"price_usd":0.0988,"time":1773198490},{"base":"WBTC","quote":"BTC","volume":16393189.381344,"price":0.9976,"price_usd":69590.660608,"time":1773198490},{"base":"SOL","quote":"BTC","volume":15650191.906575,"price":0.0012311,"price_usd":85.879172288,"time":1773198490},{"base":"BNB","quote":"USDC","volume":15139475.54678,"price":641.66,"price_usd":641.66,"time":1773198490},{"base":"ETH","quote":null,"volume":15118837.029461,"price":89162,"price_usd":2022.1167345252743,"time":1773198490},{"base":"VIRTUAL","quote":"USDT","volume":14700774.58916,"price":0.7057,"price_usd":0.7057,"time":1773198370},{"base":"DOGE","quote":"USDC","volume":14623492.72645,"price":0.09291,"price_usd":0.09283,"time":1773198490},{"base":"HUMA","quote":"USDT","volume":14491203.84553,"price":0.01817,"price_usd":0.01817,"time":1773198490},{"base":"SIGN","quote":"USDT","volume":14386494.33045,"price":0.05195,"price_usd":0.05195,"time":1773198490},{"base":"ASTER","quote":"USDT","volume":14020630.12,"price":0.7,"price_usd":0.7,"time":1773198490},{"base":"XRP","quote":null,"volume":13527511.901044,"price":60.86,"price_usd":1.380251951091364,"time":1773198490},{"base":"UNI","quote":"USDT","volume":13273674.42366,"price":3.843,"price_usd":3.843,"time":1773198490},{"base":"ETH","quote":null,"volume":13107194.936631,"price":320920,"price_usd":2029.5205950712234,"time":1773198490},{"base":"AAVE","quote":"USDT","volume":13055795.5748,"price":110.48,"price_usd":110.48,"time":1773198490},{"base":"XLM","quote":"USDT","volume":12777310.165,"price":0.1567,"price_usd":0.1567,"time":1773198490},{"base":"ENA","quote":"USDT","volume":12008538.55385,"price":0.103,"price_usd":0.103,"time":1773198370},{"base":"RENDER","quote":"USDT","volume":11548118.02188,"price":1.468,"price_usd":1.468,"time":1773198370},{"base":"WIF","quote":"USDT","volume":11226782.74162,"price":0.163,"price_usd":0.163,"time":1773198370},{"base":"BCH","quote":"USDT","volume":11105411.1685,"price":448.9,"price_usd":448.9,"time":1773198490},{"base":"PEPE","quote":null,"volume":10887571.37778,"price":0.000145,"price_usd":3.288474086563388e-6,"time":1773198490},{"base":"BTC","quote":null,"volume":10806164.142458,"price":3071541,"price_usd":69659.88265046204,"time":1773198490},{"base":"BNB","quote":"BTC","volume":10670598.049739,"price":0.009199,"price_usd":641.70457792,"time":1773198490},{"base":"PENGU","quote":"USDT","volume":10607218.729016,"price":0.006968,"price_usd":0.006968,"time":1773198490},{"base":"XRP","quote":"BTC","volume":10139146.766896,"price":1.982e-5,"price_usd":1.38260717715,"time":1773198490},{"base":"WBETH","quote":"ETH","volume":9928319.5619118,"price":1.092,"price_usd":2211.0963760704,"time":1773198490},{"base":"FET","quote":"USDT","volume":9850859.0828,"price":0.1556,"price_usd":0.1556,"time":1773198490},{"base":"HBAR","quote":"USDT","volume":9703496.70495,"price":0.09459,"price_usd":0.09459,"time":1773198490},{"base":"XAI","quote":null,"volume":9334183.8057433,"price":0.4877,"price_usd":0.01106061249666872,"time":1773198370},{"base":"XAI","quote":"USDT","volume":9239377.570525,"price":0.01109,"price_usd":0.01109,"time":1773198370},{"base":"TRUMP","quote":"USDT","volume":8989625.018603,"price":2.929,"price_usd":2.929,"time":1773198490},{"base":"DOT","quote":"USDT","volume":8769943.6478,"price":1.49,"price_usd":1.49,"time":1773198490},{"base":"ZRO","quote":"USDT","volume":8766818.55168,"price":2.058,"price_usd":2.058,"time":1773198490},{"base":"FDUSD","quote":"USDC","volume":8551424.772,"price":0.9999,"price_usd":0.9999,"time":1773198370},{"base":"WLFI","quote":"USDT","volume":8527743.24928,"price":0.1016,"price_usd":0.1016,"time":1773198490},{"base":"ADA","quote":"USDC","volume":8288660.7996,"price":0.2606,"price_usd":0.2606,"time":1773198490},{"base":"TAO","quote":"USDC","volume":8120504.66058,"price":198.9,"price_usd":198.9,"time":1773198370},{"base":"DOGE","quote":null,"volume":7792232.7571072,"price":4.092,"price_usd":0.09280300663598195,"time":1773198490},{"base":"RESOLV","quote":"USDT","volume":7760624.9285,"price":0.1075,"price_usd":0.1075,"time":1773198490},{"base":"XRP","quote":null,"volume":7617028.0010412,"price":219.13,"price_usd":1.3850978459818626,"time":1773198490},{"base":"USDC","quote":"BUSD","volume":7517800.054809,"price":0.9999,"price_usd":0.9999,"time":1773198490},{"base":"DEGO","quote":"USDT","volume":7401256.59208,"price":0.652,"price_usd":0.652,"time":1773198490},{"base":"HUMA","quote":null,"volume":7396355.7289607,"price":0.799,"price_usd":0.01812062617354584,"time":1773198490},{"base":"USDP","quote":"BUSD","volume":7335780.67,"price":1,"price_usd":1,"time":1773198490},{"base":"SXT","quote":"USDT","volume":7293742.12096,"price":0.0197,"price_usd":0.0197,"time":1773198490},{"base":"LINK","quote":"USDC","volume":7138875.3228,"price":8.97,"price_usd":8.97,"time":1773198490},{"base":"BTC","quote":null,"volume":7114611.7138235,"price":359501,"price_usd":69618.14505243907,"time":1773198490},{"base":"bananaS31","quote":"USDT","volume":6944056.283766,"price":0.007357,"price_usd":0.007357,"time":1773198370},{"base":"ICP","quote":"USDT","volume":6808129.137,"price":2.403,"price_usd":2.403,"time":1773198490},{"base":"HBAR","quote":"USDC","volume":6357595.9326,"price":0.0946,"price_usd":0.0946,"time":1773198490},{"base":"SXT","quote":null,"volume":5832575.3905295,"price":0.866,"price_usd":0.01964012799285444,"time":1773198490},{"base":"ZK","quote":"USDT","volume":5810126.095495,"price":0.01907,"price_usd":0.01907,"time":1773198370},{"base":"CHZ","quote":"USDT","volume":5692444.61832,"price":0.03816,"price_usd":0.03816,"time":1773198490},{"base":"ARB","quote":"USDT","volume":5683059.00906,"price":0.0983,"price_usd":0.0983,"time":1773198490},{"base":"SEI","quote":"USDT","volume":5551673.9,"price":0.0625,"price_usd":0.0625,"time":1773198370},{"base":"CRV","quote":"USDT","volume":5452994.29529,"price":0.2387,"price_usd":0.2389,"time":1773198490},{"base":"ZEC","quote":"USDC","volume":5232982.9743,"price":216.9,"price_usd":216.9,"time":1773198370},{"base":"XPL","quote":"USDC","volume":5228802.28988,"price":0.0988,"price_usd":0.0988,"time":1773198490},{"base":"SOL","quote":null,"volume":5222251.9490874,"price":73.87,"price_usd":85.76769459409252,"time":1773198490},{"base":"PEPE","quote":"USDC","volume":5214820.26945,"price":3.3e-6,"price_usd":3.3e-6,"time":1773198490},{"base":"TON","quote":"USDT","volume":4967194.375,"price":1.301,"price_usd":1.301,"time":1773198490},{"base":"JASMY","quote":"BTC","volume":4961821.1243985,"price":1.7e-7,"price_usd":0.011858891025,"time":1773198490},{"base":"USDe","quote":"USDT","volume":4871679.4692,"price":0.9998,"price_usd":0.9998,"time":1773198490},{"base":"DASH","quote":"USDT","volume":4819241.77956,"price":32.04,"price_usd":32.04,"time":1773198490},{"base":"BONK","quote":"USDT","volume":4780166.8338854,"price":5.92e-6,"price_usd":5.92e-6,"time":1773198490}]}