{"0":{"name":"Bitfinex","date_live":null,"url":"https:\/\/www.bitfinex.com"},"pairs":[{"base":"BTC","quote":null,"volume":120830728.92117,"price":62579,"price_usd":62579,"time":1781844966},{"base":"BTC","quote":"USDT","volume":37899862.521804,"price":62636,"price_usd":62636,"time":1781844966},{"base":"USDT","quote":null,"volume":36985652.145239,"price":0.99925,"price_usd":0.99925,"time":1781844966},{"base":"ETH","quote":null,"volume":19452363.995702,"price":1690.4,"price_usd":1690.4,"time":1781844966},{"base":"ETH","quote":"USDT","volume":12367042.010714,"price":1693.5,"price_usd":1693.5,"time":1781844966},{"base":"XRP","quote":"USDT","volume":4998503.4093795,"price":1.1294,"price_usd":1.1294,"time":1781844966},{"base":"XAUT","quote":"USDT","volume":4471505.3442062,"price":4125.4,"price_usd":4125.4,"time":1781844966},{"base":"SOL","quote":"USDT","volume":3813612.9905071,"price":68.5,"price_usd":68.5,"time":1781844966},{"base":"XAUT","quote":null,"volume":2924813.4952884,"price":4122.3,"price_usd":4122.3,"time":1781844966},{"base":"ETH","quote":"BTC","volume":2858990.943314,"price":0.027012,"price_usd":1691.15379,"time":1781844966},{"base":"SOL","quote":null,"volume":2629745.9114644,"price":68.432,"price_usd":68.432,"time":1781844966},{"base":"XMR","quote":"USDT","volume":2121408.1958532,"price":324.47,"price_usd":324.47,"time":1781844966},{"base":"XAUT","quote":"BTC","volume":1969626.82405,"price":0.065867,"price_usd":4123.7682025,"time":1781844966},{"base":"XRP","quote":null,"volume":1864846.5310058,"price":1.1281,"price_usd":1.1281,"time":1781844966},{"base":"XLM","quote":null,"volume":1753962.5190077,"price":0.219,"price_usd":0.219,"time":1781844966},{"base":"XMR","quote":null,"volume":868755.98937908,"price":324.88,"price_usd":324.88,"time":1781844966},{"base":"XRP","quote":"BTC","volume":571269.13386888,"price":1.804e-5,"price_usd":1.1294393,"time":1781844966},{"base":"ZEC","quote":null,"volume":503643.48946233,"price":442.91,"price_usd":442.91,"time":1781844966},{"base":"XLM","quote":"USDT","volume":358053.30621481,"price":0.21981,"price_usd":0.21981,"time":1781844966},{"base":"BTC","quote":null,"volume":354005.10548116,"price":54602,"price_usd":63826.156076121006,"time":1781844966},{"base":"XDCE","quote":"USDT","volume":264696.35026102,"price":0.029823,"price_usd":0.029823,"time":1781844966},{"base":"AVAX","quote":null,"volume":226350.10701539,"price":6.05,"price_usd":6.05,"time":1781844966},{"base":"SOL","quote":"BTC","volume":222572.03003408,"price":0.0010947,"price_usd":68.53643025,"time":1781844966},{"base":"LEO","quote":null,"volume":183010.58509029,"price":9.5908,"price_usd":9.5908,"time":1781844966},{"base":"LTC","quote":null,"volume":161597.27757791,"price":43.288,"price_usd":43.288,"time":1781844966},{"base":"ADA","quote":"USDT","volume":153786.28549578,"price":0.15985,"price_usd":0.15985,"time":1781844966},{"base":"XMR","quote":"BTC","volume":152689.32031492,"price":0.0051888,"price_usd":324.857796,"time":1781844966},{"base":"ETH","quote":null,"volume":147236.61841791,"price":1491.9,"price_usd":1743.9332304671061,"time":1781844966},{"base":"LTC","quote":"USDT","volume":140372.93473647,"price":43.356,"price_usd":43.356,"time":1781844966},{"base":"AVAX","quote":"USDT","volume":130312.97879113,"price":6.0619,"price_usd":6.0619,"time":1781844966},{"base":"LINK","quote":"USDT","volume":122141.58450286,"price":7.8402,"price_usd":7.8402,"time":1781844966},{"base":"AVAX","quote":"BTC","volume":113119.94914013,"price":9.88e-5,"price_usd":6.185621,"time":1781844966},{"base":"ADA","quote":null,"volume":104247.7411944,"price":0.16004,"price_usd":0.16004,"time":1781844966},{"base":"SUI","quote":"USDT","volume":94443.583363787,"price":0.71278,"price_usd":0.71278,"time":1781844966},{"base":"XDCE","quote":null,"volume":87794.093466593,"price":0.0298,"price_usd":0.0298,"time":1781844966},{"base":"SUI","quote":null,"volume":78725.194501857,"price":0.71089,"price_usd":0.71089,"time":1781844966},{"base":"UNI","quote":null,"volume":78593.45021373,"price":3.0155,"price_usd":3.0155,"time":1781844966},{"base":"STG","quote":null,"volume":73362.715672677,"price":0.2181,"price_usd":0.2181,"time":1781844966},{"base":"LTC","quote":"BTC","volume":69836.914051303,"price":0.00069141,"price_usd":43.287451575,"time":1781844966},{"base":"DOT","quote":null,"volume":59047.421298905,"price":0.95635,"price_usd":0.95635,"time":1781844966},{"base":"DOGE","quote":null,"volume":56910.531713766,"price":0.082336,"price_usd":0.082336,"time":1781844966},{"base":"ARB","quote":"USDT","volume":53528.884173195,"price":0.084952,"price_usd":0.084952,"time":1781844966},{"base":"NYM","quote":"USDT","volume":44246.399925061,"price":0.017968,"price_usd":0.017968,"time":1781844966},{"base":"NYM","quote":null,"volume":42435.855390977,"price":0.017948,"price_usd":0.017948,"time":1781844966},{"base":"LINK","quote":null,"volume":36807.276974868,"price":7.819,"price_usd":7.819,"time":1781844966},{"base":"ETC","quote":null,"volume":30797.544167612,"price":7.12,"price_usd":7.12,"time":1781844966},{"base":"TRX","quote":null,"volume":29713.778122769,"price":0.32064,"price_usd":0.32064,"time":1781844966},{"base":"ARB","quote":null,"volume":28668.86752769,"price":0.08498,"price_usd":0.08498,"time":1781844966},{"base":"ENA","quote":"USDT","volume":25042.878103301,"price":0.089018,"price_usd":0.089018,"time":1781844966},{"base":"DOT","quote":"USDT","volume":23938.474417193,"price":0.95577,"price_usd":0.95577,"time":1781844966},{"base":"TRX","quote":"BTC","volume":23264.135285075,"price":5.14e-6,"price_usd":0.32180255,"time":1781844966},{"base":"NEO","quote":"USDT","volume":21629.195004729,"price":2.1868,"price_usd":2.1868,"time":1781844966},{"base":"TRX","quote":"USDT","volume":20244.044672503,"price":0.32085,"price_usd":0.32085,"time":1781844966},{"base":"APT","quote":null,"volume":20099.685896906,"price":0.64774,"price_usd":0.64774,"time":1781844966},{"base":"UNI","quote":"USDT","volume":19624.326465022,"price":3.0185,"price_usd":3.0185,"time":1781844966},{"base":"ENA","quote":null,"volume":16507.319208406,"price":0.08878,"price_usd":0.08878,"time":1781844966},{"base":"SHIB","quote":"USDT","volume":12441.49968304,"price":4.8e-6,"price_usd":4.8e-6,"time":1781844966},{"base":"NEO","quote":null,"volume":12289.618905328,"price":2.1839,"price_usd":2.1839,"time":1781844966},{"base":"DOGE","quote":"USDT","volume":11807.329866621,"price":0.082756,"price_usd":0.082756,"time":1781844966},{"base":"STG","quote":"USDT","volume":11692.230622894,"price":0.21754,"price_usd":0.21754,"time":1781844966},{"base":"LEO","quote":"USDT","volume":11000.428558808,"price":9.56,"price_usd":9.56,"time":1781844966},{"base":"PEPE","quote":"USDT","volume":10146.374709475,"price":2.79e-6,"price_usd":2.79e-6,"time":1781844966},{"base":"APT","quote":"USDT","volume":9393.9622761613,"price":0.63501,"price_usd":0.63501,"time":1781844966},{"base":"PEPE","quote":null,"volume":9172.7939390199,"price":2.82e-6,"price_usd":2.82e-6,"time":1781844966},{"base":"ADA","quote":"BTC","volume":9112.792801345,"price":2.57e-6,"price_usd":0.160901275,"time":1781844966},{"base":"FIL","quote":null,"volume":8866.2981991893,"price":0.77081,"price_usd":0.77081,"time":1781844966},{"base":"XLM","quote":"BTC","volume":8032.1682794782,"price":3.51e-6,"price_usd":0.219752325,"time":1781844966},{"base":"AAVE","quote":null,"volume":5219.2444956432,"price":72.16,"price_usd":72.16,"time":1781844966},{"base":"LDO","quote":null,"volume":4490.2626316057,"price":0.23578,"price_usd":0.23578,"time":1781844966},{"base":"SHIB","quote":null,"volume":3943.3439578435,"price":4.71e-6,"price_usd":4.71e-6,"time":1781844966},{"base":"ETC","quote":"USDT","volume":3025.0632261676,"price":7.1729,"price_usd":7.1729,"time":1781844966},{"base":"ZEC","quote":"BTC","volume":2467.3505152496,"price":0.0070739,"price_usd":442.87919425,"time":1781844966},{"base":"FIL","quote":"USDT","volume":2360.9634760151,"price":0.78583,"price_usd":0.78583,"time":1781844966},{"base":"ETC","quote":"BTC","volume":2201.4412572319,"price":0.00011388,"price_usd":7.1297421,"time":1781844966},{"base":"AAVE","quote":"USDT","volume":2140.7293162853,"price":73.718,"price_usd":73.718,"time":1781844966},{"base":"CRV","quote":"USDT","volume":2057.2302659828,"price":0.22121,"price_usd":0.22121,"time":1781844966},{"base":"LEO","quote":"BTC","volume":1943.4349260806,"price":0.00015558,"price_usd":9.74047485,"time":1781844966},{"base":"SEI","quote":"USDT","volume":1383.4985848298,"price":0.054459,"price_usd":0.054459,"time":1781844966},{"base":"LDO","quote":"USDT","volume":1117.2270062411,"price":0.23652,"price_usd":0.23652,"time":1781844966},{"base":"CRV","quote":null,"volume":780.3429320431,"price":0.21978,"price_usd":0.21978,"time":1781844966},{"base":"CHZ","quote":null,"volume":475.04486080037,"price":0.021157,"price_usd":0.021157,"time":1781844966},{"base":"WBT","quote":null,"volume":376.667792,"price":62845,"price_usd":62845,"time":1781844966},{"base":"TRX","quote":null,"volume":274.19899496712,"price":0.27765,"price_usd":0.324554635993828,"time":1781844966},{"base":"SEI","quote":null,"volume":250.25227303342,"price":0.05471,"price_usd":0.05471,"time":1781844966},{"base":"BTC","quote":null,"volume":238.49915766098,"price":47622,"price_usd":64483.456666418424,"time":1781844966},{"base":"OMNI","quote":null,"volume":112.8738,"price":1.131,"price_usd":1.131,"time":1781844966},{"base":"NEXO","quote":"USDT","volume":94.9212,"price":0.79101,"price_usd":0.79101,"time":1781844966},{"base":"CHZ","quote":"USDT","volume":77.804391163109,"price":0.022342,"price_usd":0.022342,"time":1781844966},{"base":"UOS","quote":"BTC","volume":66.324182180798,"price":8.0e-8,"price_usd":0.0050086,"time":1781844966},{"base":"NEXO","quote":null,"volume":65.28232390967,"price":0.79001,"price_usd":0.79001,"time":1781844966},{"base":"CELO","quote":"USDT","volume":36.879021711738,"price":0.061193,"price_usd":0.061193,"time":1781844966},{"base":"BGB","quote":null,"volume":25.85951285355,"price":1.765,"price_usd":1.765,"time":1781844966},{"base":"CELO","quote":null,"volume":20.18984795654,"price":0.061143,"price_usd":0.061143,"time":1781844966},{"base":"UOS","quote":null,"volume":16.280219360115,"price":0.00448,"price_usd":0.00448,"time":1781844966},{"base":"ETH","quote":null,"volume":9.1115983182468,"price":1281.9,"price_usd":1735.7805867179407,"time":1781844966},{"base":"KAVA","quote":"USDT","volume":8.4979691718054,"price":0.047741,"price_usd":0.047741,"time":1781844966},{"base":"DOGE","quote":"BTC","volume":7.916069439366,"price":1.33e-6,"price_usd":0.083267975,"time":1781844966},{"base":"NEXO","quote":"BTC","volume":4.3505820115728,"price":1.297e-5,"price_usd":0.812019275,"time":1781844966},{"base":"BGB","quote":"USDT","volume":3.666,"price":1.833,"price_usd":1.833,"time":1781844966},{"base":"MXNT","quote":null,"volume":1.56366,"price":0.04599,"price_usd":0.04599,"time":1781844966}]}