{"0":{"name":"Bitfinex","date_live":null,"url":"https:\/\/www.bitfinex.com"},"pairs":[{"base":"ETH","quote":null,"volume":144324080.87707,"price":1715,"price_usd":1715,"time":1781488683},{"base":"USDT","quote":null,"volume":97017041.623373,"price":0.9988,"price_usd":0.9988,"time":1781488683},{"base":"BTC","quote":null,"volume":59258421.127843,"price":65423,"price_usd":65423,"time":1781488683},{"base":"ETH","quote":"USDT","volume":20427950.112749,"price":1716.9,"price_usd":1716.9,"time":1781488683},{"base":"BTC","quote":"USDT","volume":19680216.567815,"price":65512,"price_usd":65512,"time":1781488683},{"base":"ETH","quote":"BTC","volume":3622981.3000277,"price":0.026203,"price_usd":1715.4449025,"time":1781488683},{"base":"XRP","quote":"USDT","volume":2638006.9990447,"price":1.1845,"price_usd":1.1845,"time":1781488683},{"base":"SOL","quote":"USDT","volume":2124112.9181057,"price":71.07,"price_usd":71.07,"time":1781488683},{"base":"XAUT","quote":null,"volume":1595203.4932417,"price":4297.3,"price_usd":4297.3,"time":1781488683},{"base":"XRP","quote":null,"volume":1404199.0909786,"price":1.1831,"price_usd":1.1831,"time":1781488683},{"base":"XMR","quote":"USDT","volume":1086283.5701799,"price":342.29,"price_usd":342.29,"time":1781488683},{"base":"SOL","quote":null,"volume":923215.42066207,"price":70.962,"price_usd":70.962,"time":1781488683},{"base":"XAUT","quote":"BTC","volume":887237.6063976,"price":0.065632,"price_usd":4296.76296,"time":1781488683},{"base":"XAUT","quote":"USDT","volume":821003.50675242,"price":4301.8,"price_usd":4301.8,"time":1781488683},{"base":"XMR","quote":null,"volume":529297.94048525,"price":341.69,"price_usd":341.69,"time":1781488683},{"base":"SUI","quote":null,"volume":465636.32109801,"price":0.79263,"price_usd":0.79263,"time":1781488683},{"base":"SUI","quote":"USDT","volume":449794.1356538,"price":0.78882,"price_usd":0.78882,"time":1781488683},{"base":"ZEC","quote":null,"volume":446665.04548756,"price":468.9,"price_usd":468.9,"time":1781488683},{"base":"LEO","quote":null,"volume":257677.31326974,"price":9.81,"price_usd":9.81,"time":1781488683},{"base":"LTC","quote":"USDT","volume":252499.88096161,"price":45.26,"price_usd":45.26,"time":1781488683},{"base":"XDCE","quote":"USDT","volume":223139.55293074,"price":0.030303,"price_usd":0.030303,"time":1781488683},{"base":"XMR","quote":"BTC","volume":165958.88042502,"price":0.0052034,"price_usd":340.6535895,"time":1781488683},{"base":"BTC","quote":null,"volume":158993.91083929,"price":56480,"price_usd":66021.41487819703,"time":1781488683},{"base":"LTC","quote":"BTC","volume":125451.05668885,"price":0.00068964,"price_usd":45.1490067,"time":1781488683},{"base":"XLM","quote":null,"volume":116715.45792522,"price":0.18854,"price_usd":0.18854,"time":1781488683},{"base":"XRP","quote":"BTC","volume":115912.11912854,"price":1.81e-5,"price_usd":1.18496175,"time":1781488683},{"base":"LEO","quote":"USDT","volume":111005.980903,"price":9.8206,"price_usd":9.8206,"time":1781488683},{"base":"SOL","quote":"BTC","volume":109346.17808571,"price":0.0010851,"price_usd":71.03878425,"time":1781488683},{"base":"XDCE","quote":null,"volume":104557.16937732,"price":0.03029,"price_usd":0.03029,"time":1781488683},{"base":"DOGE","quote":null,"volume":98915.670873705,"price":0.088554,"price_usd":0.088554,"time":1781488683},{"base":"ADA","quote":null,"volume":97910.771202129,"price":0.18105,"price_usd":0.18105,"time":1781488683},{"base":"PEPE","quote":null,"volume":85175.570238127,"price":2.89e-6,"price_usd":2.89e-6,"time":1781488683},{"base":"STG","quote":null,"volume":80172.404023117,"price":0.237,"price_usd":0.237,"time":1781488683},{"base":"LTC","quote":null,"volume":73081.563049768,"price":45.149,"price_usd":45.149,"time":1781488683},{"base":"ADA","quote":"USDT","volume":71039.706380858,"price":0.18164,"price_usd":0.18164,"time":1781488683},{"base":"AVAX","quote":null,"volume":62235.336925863,"price":6.729,"price_usd":6.729,"time":1781488683},{"base":"FIL","quote":"USDT","volume":62021.243358722,"price":0.78925,"price_usd":0.78925,"time":1781488683},{"base":"NYM","quote":null,"volume":54138.932418978,"price":0.018906,"price_usd":0.018906,"time":1781488683},{"base":"XLM","quote":"USDT","volume":50064.67388311,"price":0.18876,"price_usd":0.18876,"time":1781488683},{"base":"FIL","quote":null,"volume":48989.443279759,"price":0.7909,"price_usd":0.7909,"time":1781488683},{"base":"DOGE","quote":"USDT","volume":43828.846712762,"price":0.088637,"price_usd":0.088637,"time":1781488683},{"base":"ETH","quote":null,"volume":40785.832366352,"price":1479.3,"price_usd":1729.2046570346472,"time":1781488683},{"base":"LINK","quote":"USDT","volume":39713.647214046,"price":8.182,"price_usd":8.182,"time":1781488683},{"base":"PEPE","quote":"USDT","volume":38971.810463989,"price":2.9e-6,"price_usd":2.9e-6,"time":1781488683},{"base":"ARB","quote":"USDT","volume":37803.254373078,"price":0.085588,"price_usd":0.085588,"time":1781488683},{"base":"NYM","quote":"USDT","volume":34888.95387188,"price":0.018913,"price_usd":0.018913,"time":1781488683},{"base":"LINK","quote":null,"volume":32288.864997752,"price":8.1552,"price_usd":8.1552,"time":1781488683},{"base":"ETC","quote":null,"volume":32114.52531727,"price":7.24,"price_usd":7.24,"time":1781488683},{"base":"ARB","quote":null,"volume":31224.42881496,"price":0.085157,"price_usd":0.085157,"time":1781488683},{"base":"TRX","quote":null,"volume":29938.280785196,"price":0.3199,"price_usd":0.3199,"time":1781488683},{"base":"DOT","quote":"USDT","volume":22313.699315431,"price":0.99334,"price_usd":0.99334,"time":1781488683},{"base":"ETC","quote":"USDT","volume":21819.567508143,"price":7.18,"price_usd":7.18,"time":1781488683},{"base":"SHIB","quote":"USDT","volume":18570.025308145,"price":5.01e-6,"price_usd":5.01e-6,"time":1781488683},{"base":"DOT","quote":null,"volume":17064.66334786,"price":0.99227,"price_usd":0.99227,"time":1781488683},{"base":"NEO","quote":null,"volume":13100.239125838,"price":2.2389,"price_usd":2.2389,"time":1781488683},{"base":"AVAX","quote":"USDT","volume":12832.746841705,"price":6.7121,"price_usd":6.7121,"time":1781488683},{"base":"ETC","quote":"BTC","volume":12408.786132948,"price":0.00010934,"price_usd":7.15821645,"time":1781488683},{"base":"APT","quote":null,"volume":11124.983816209,"price":0.68039,"price_usd":0.68039,"time":1781488683},{"base":"UNI","quote":null,"volume":9315.8638787169,"price":2.5755,"price_usd":2.5755,"time":1781488683},{"base":"TRX","quote":"USDT","volume":8961.3867321689,"price":0.32096,"price_usd":0.32096,"time":1781488683},{"base":"TRX","quote":"BTC","volume":7655.1579144677,"price":4.9e-6,"price_usd":0.32079075,"time":1781488683},{"base":"SHIB","quote":null,"volume":6851.8362072903,"price":5.04e-6,"price_usd":5.04e-6,"time":1781488683},{"base":"STG","quote":"USDT","volume":6792.5623086816,"price":0.23704,"price_usd":0.23704,"time":1781488683},{"base":"ENA","quote":null,"volume":6587.6736741894,"price":0.08415,"price_usd":0.08415,"time":1781488683},{"base":"ADA","quote":"BTC","volume":6425.8481570457,"price":2.78e-6,"price_usd":0.18199965,"time":1781488683},{"base":"CHZ","quote":null,"volume":6174.8879884956,"price":0.025328,"price_usd":0.025328,"time":1781488683},{"base":"NEO","quote":"USDT","volume":5844.2604924748,"price":2.2529,"price_usd":2.2529,"time":1781488683},{"base":"ENA","quote":"USDT","volume":5794.638211471,"price":0.083968,"price_usd":0.083968,"time":1781488683},{"base":"AVAX","quote":"BTC","volume":3243.1477391427,"price":0.00010325,"price_usd":6.759519375,"time":1781488683},{"base":"SEI","quote":null,"volume":2599.6971229777,"price":0.05495,"price_usd":0.05495,"time":1781488683},{"base":"UNI","quote":"USDT","volume":1974.20499179,"price":2.5809,"price_usd":2.5809,"time":1781488683},{"base":"AAVE","quote":null,"volume":1884.8425596921,"price":68.49,"price_usd":68.49,"time":1781488683},{"base":"SEI","quote":"USDT","volume":1697.898212735,"price":0.05506,"price_usd":0.05506,"time":1781488683},{"base":"ZEC","quote":"BTC","volume":1323.7150649385,"price":0.0072796,"price_usd":476.577213,"time":1781488683},{"base":"APT","quote":"USDT","volume":529.78338498217,"price":0.67756,"price_usd":0.67756,"time":1781488683},{"base":"XLM","quote":"BTC","volume":469.04655179706,"price":2.89e-6,"price_usd":0.189201075,"time":1781488683},{"base":"UOS","quote":null,"volume":251.31266149823,"price":0.00439,"price_usd":0.00439,"time":1781488683},{"base":"KAVA","quote":"USDT","volume":220.49067374085,"price":0.046105,"price_usd":0.046105,"time":1781488683},{"base":"KAVA","quote":null,"volume":210.3341653404,"price":0.046158,"price_usd":0.046158,"time":1781488683},{"base":"AAVE","quote":"USDT","volume":187.41229813008,"price":68.337,"price_usd":68.337,"time":1781488683},{"base":"BTC","quote":null,"volume":185.55528987224,"price":48874,"price_usd":66178.75060086796,"time":1781488683},{"base":"CHZ","quote":"USDT","volume":158.53438261657,"price":0.024879,"price_usd":0.024879,"time":1781488683},{"base":"OMNI","quote":null,"volume":112.8738,"price":1.131,"price_usd":1.131,"time":1781488683},{"base":"CRV","quote":null,"volume":111.69989353976,"price":0.22989,"price_usd":0.22989,"time":1781488683},{"base":"CRV","quote":"USDT","volume":95.0272230551,"price":0.23,"price_usd":0.23,"time":1781488683},{"base":"CELO","quote":null,"volume":80.781427935911,"price":0.06258,"price_usd":0.06258,"time":1781488683},{"base":"CELO","quote":"USDT","volume":74.714391162834,"price":0.062686,"price_usd":0.062686,"time":1781488683},{"base":"DOGE","quote":"BTC","volume":69.302059270074,"price":1.36e-6,"price_usd":0.0890358,"time":1781488683},{"base":"TRX","quote":null,"volume":65.761353404109,"price":0.27673,"price_usd":0.32347921634637866,"time":1781488683},{"base":"WBT","quote":null,"volume":45.38220372,"price":62811,"price_usd":62811,"time":1781488683},{"base":"LEO","quote":"BTC","volume":38.813134902561,"price":0.00015245,"price_usd":9.980520375,"time":1781488683},{"base":"BGB","quote":null,"volume":25.85951285355,"price":1.765,"price_usd":1.765,"time":1781488683},{"base":"NEXO","quote":null,"volume":19.04773668728,"price":0.889,"price_usd":0.889,"time":1781488683},{"base":"LDO","quote":"USDT","volume":19.0097547428,"price":0.27004,"price_usd":0.27004,"time":1781488683},{"base":"UOS","quote":"BTC","volume":16.354377470411,"price":7.0e-8,"price_usd":0.004582725,"time":1781488683},{"base":"BGB","quote":"USDT","volume":15.43924953164,"price":1.793,"price_usd":1.793,"time":1781488683},{"base":"LDO","quote":null,"volume":15.34897879817,"price":0.40094,"price_usd":0.40094,"time":1781488683},{"base":"NEXO","quote":"BTC","volume":12.690470107778,"price":1.2e-5,"price_usd":0.78561,"time":1781488683},{"base":"NEXO","quote":"USDT","volume":8.8218133927392,"price":0.50001,"price_usd":0.50001,"time":1781488683},{"base":"ETH","quote":null,"volume":8.8092203516516,"price":1234.8,"price_usd":1672.0039538804222,"time":1781488683}]}