{"0":{"name":"Bitfinex","date_live":null,"url":"https:\/\/www.bitfinex.com"},"pairs":[{"base":"BTC","quote":null,"volume":99899374.546463,"price":78915,"price_usd":78915,"time":1777892888},{"base":"BTC","quote":"USDT","volume":89271041.587544,"price":78955,"price_usd":78955,"time":1777892888},{"base":"USDT","quote":null,"volume":34736298.914809,"price":0.99949,"price_usd":0.99949,"time":1777892888},{"base":"ETH","quote":"USDT","volume":8704473.167868,"price":2340.5,"price_usd":2340.5,"time":1777892888},{"base":"ETH","quote":null,"volume":7188537.9111408,"price":2339.4,"price_usd":2339.4,"time":1777892888},{"base":"XAUT","quote":"USDT","volume":3171312.7523641,"price":4559.9,"price_usd":4559.9,"time":1777892888},{"base":"SOL","quote":"USDT","volume":2311664.7689838,"price":84.034,"price_usd":84.034,"time":1777892888},{"base":"SOL","quote":null,"volume":2270940.1504122,"price":83.99,"price_usd":83.99,"time":1777892888},{"base":"XAUT","quote":null,"volume":2195865.3003886,"price":4556.9,"price_usd":4556.9,"time":1777892888},{"base":"XRP","quote":null,"volume":2125288.9247089,"price":1.3953,"price_usd":1.3953,"time":1777892888},{"base":"USDC","quote":null,"volume":1718657.3150658,"price":1718313.6523353,"price_usd":1718313.6523353,"time":1777696085},{"base":"ETH","quote":"BTC","volume":1696140.7781388,"price":0.029624,"price_usd":2338.37044,"time":1777892888},{"base":"DOGE","quote":"USDT","volume":1486792.6360805,"price":0.11015,"price_usd":0.11015,"time":1777892888},{"base":"XMR","quote":"USDT","volume":1366122.4815396,"price":388.44,"price_usd":388.44,"time":1777892888},{"base":"XAUT","quote":"BTC","volume":1255818.8838497,"price":0.057785,"price_usd":4561.258975,"time":1777892888},{"base":"ZEC","quote":null,"volume":1181116.7705416,"price":408.23,"price_usd":408.23,"time":1777892888},{"base":"XRP","quote":"USDT","volume":1061501.1333835,"price":1.3959,"price_usd":1.3959,"time":1777892888},{"base":"XMR","quote":null,"volume":1037724.1555184,"price":388.17,"price_usd":388.17,"time":1777892888},{"base":"TRX","quote":null,"volume":785600.50005045,"price":0.34083,"price_usd":0.34083,"time":1777892888},{"base":"BTC","quote":null,"volume":730727.38903774,"price":67486,"price_usd":79136.47130561223,"time":1777892888},{"base":"USDC","quote":"USDT","volume":681757.93894402,"price":681553.47290215,"price_usd":681553.47290215,"time":1777696085},{"base":"DOGE","quote":null,"volume":645185.23105186,"price":0.11023,"price_usd":0.11023,"time":1777892888},{"base":"LTC","quote":"USDT","volume":403335.98125436,"price":55.349,"price_usd":55.349,"time":1777892888},{"base":"LTC","quote":null,"volume":388118.03637811,"price":55.285,"price_usd":55.285,"time":1777892888},{"base":"SOL","quote":"BTC","volume":311307.06083654,"price":0.001065,"price_usd":84.065775,"time":1777892888},{"base":"XRP","quote":"BTC","volume":296914.62312146,"price":1.768e-5,"price_usd":1.3955708,"time":1777892888},{"base":"ETH","quote":null,"volume":274237.26010362,"price":2002.2,"price_usd":2347.850559347077,"time":1777892888},{"base":"AVAX","quote":null,"volume":220991.40688646,"price":9.1329,"price_usd":9.1329,"time":1777892888},{"base":"DASH","quote":null,"volume":216362.91882449,"price":3682.45968555,"price_usd":3682.45968555,"time":1777696085},{"base":"XMR","quote":"BTC","volume":201014.57285567,"price":0.0049208,"price_usd":388.8326592,"time":1777892888},{"base":"LTC","quote":"BTC","volume":194577.32221137,"price":0.00070026,"price_usd":55.2750231,"time":1777892888},{"base":"XDCE","quote":"USDT","volume":190331.74710368,"price":0.029353,"price_usd":0.029353,"time":1777892888},{"base":"LINK","quote":"USDT","volume":163559.7180268,"price":9.4593,"price_usd":9.4593,"time":1777892888},{"base":"LEO","quote":null,"volume":143133.9347073,"price":10.324,"price_usd":10.324,"time":1777892888},{"base":"TRX","quote":"USDT","volume":131798.6688219,"price":0.34067,"price_usd":0.34067,"time":1777892888},{"base":"LINK","quote":null,"volume":127042.72667985,"price":9.426,"price_usd":9.426,"time":1777892888},{"base":"APT","quote":null,"volume":111512.62300787,"price":0.97098,"price_usd":0.97098,"time":1777892888},{"base":"SUI","quote":null,"volume":109301.99112157,"price":0.92775,"price_usd":0.92775,"time":1777892888},{"base":"TRX","quote":"BTC","volume":108813.01993894,"price":4.32e-6,"price_usd":0.3409992,"time":1777892888},{"base":"AAVE","quote":"USDT","volume":104548.72542408,"price":91.906,"price_usd":91.906,"time":1777892888},{"base":"ADA","quote":null,"volume":102327.79612815,"price":0.24826,"price_usd":0.24826,"time":1777892888},{"base":"XDCE","quote":null,"volume":99747.180846627,"price":0.029334,"price_usd":0.029334,"time":1777892888},{"base":"SUI","quote":"USDT","volume":92559.611463566,"price":0.92814,"price_usd":0.92814,"time":1777892888},{"base":"UNI","quote":null,"volume":85915.460956171,"price":3.2877,"price_usd":3.2877,"time":1777892888},{"base":"ADA","quote":"USDT","volume":84559.348440144,"price":0.24831,"price_usd":0.24831,"time":1777892888},{"base":"XLM","quote":null,"volume":78555.236171509,"price":0.15848,"price_usd":0.15848,"time":1777892888},{"base":"AAVE","quote":null,"volume":75824.999554179,"price":91.945,"price_usd":91.945,"time":1777892888},{"base":"AVAX","quote":"BTC","volume":71955.871230607,"price":0.00011573,"price_usd":9.13514755,"time":1777892888},{"base":"AVAX","quote":"USDT","volume":68202.211386169,"price":9.1311,"price_usd":9.1311,"time":1777892888},{"base":"XLM","quote":"USDT","volume":68189.614175658,"price":0.15862,"price_usd":0.15862,"time":1777892888},{"base":"UNI","quote":"USDT","volume":49859.404953025,"price":3.2891,"price_usd":3.2891,"time":1777892888},{"base":"CRV","quote":null,"volume":31460.81266662,"price":0.23708,"price_usd":0.23708,"time":1777892888},{"base":"CHZ","quote":null,"volume":27026.019968438,"price":0.039751,"price_usd":0.039751,"time":1777892888},{"base":"ETC","quote":null,"volume":21420.077700402,"price":8.5701,"price_usd":8.5701,"time":1777892888},{"base":"DASH","quote":"BTC","volume":20624.401143068,"price":528.04783426,"price_usd":41681455.7973131,"time":1777696085},{"base":"PEPE","quote":"USDT","volume":19098.324235188,"price":3.97e-6,"price_usd":3.97e-6,"time":1777892888},{"base":"FIL","quote":"USDT","volume":17278.296084808,"price":0.9307,"price_usd":0.9307,"time":1777892888},{"base":"FIL","quote":null,"volume":16711.048365985,"price":0.93607,"price_usd":0.93607,"time":1777892888},{"base":"ADA","quote":"BTC","volume":15988.623020635,"price":3.15e-6,"price_usd":0.24864525,"time":1777892888},{"base":"NEO","quote":null,"volume":15748.067621428,"price":2.7661,"price_usd":2.7661,"time":1777892888},{"base":"CRV","quote":"USDT","volume":14904.740635089,"price":0.24151,"price_usd":0.24151,"time":1777892888},{"base":"DOT","quote":null,"volume":13754.955647458,"price":1.2201,"price_usd":1.2201,"time":1777892888},{"base":"ALGO","quote":null,"volume":11927.275375051,"price":108262.46142372,"price_usd":108262.46142372,"time":1777696085},{"base":"MIOTA","quote":null,"volume":11071.903566208,"price":199289.0826756,"price_usd":199289.0826756,"time":1777696085},{"base":"BTC","quote":null,"volume":10941.876344659,"price":58313,"price_usd":79191.96034494466,"time":1777892888},{"base":"DOT","quote":"USDT","volume":9541.3795646835,"price":1.2133,"price_usd":1.2133,"time":1777892888},{"base":"ARB","quote":"USDT","volume":9463.2139912034,"price":0.11509,"price_usd":0.11509,"time":1777892888},{"base":"ETH","quote":null,"volume":9358.5081332165,"price":1721.8,"price_usd":2338.2902152508996,"time":1777892888},{"base":"ZEC","quote":"BTC","volume":9012.5868168398,"price":0.0051708,"price_usd":408.2553432,"time":1777892888},{"base":"ETC","quote":"USDT","volume":6596.8107393903,"price":8.5769,"price_usd":8.5769,"time":1777892888},{"base":"TRX","quote":null,"volume":5501.7953625965,"price":0.29227,"price_usd":0.34272614273317853,"time":1777892888},{"base":"ARB","quote":null,"volume":5329.8231428489,"price":0.11589,"price_usd":0.11589,"time":1777892888},{"base":"PEPE","quote":null,"volume":5176.3625216814,"price":3.98e-6,"price_usd":3.98e-6,"time":1777892888},{"base":"SEI","quote":"USDT","volume":5074.5964830763,"price":0.058729,"price_usd":0.058729,"time":1777892888},{"base":"ETC","quote":"BTC","volume":5044.9610114178,"price":0.00010872,"price_usd":8.58387888,"time":1777892888},{"base":"APT","quote":"USDT","volume":4407.3456746648,"price":0.96976,"price_usd":0.96976,"time":1777892888},{"base":"SHIB","quote":null,"volume":4255.0529699234,"price":6.23e-6,"price_usd":6.23e-6,"time":1777892888},{"base":"ENA","quote":"USDT","volume":4219.6868610734,"price":0.10328,"price_usd":0.10328,"time":1777892888},{"base":"DOGE","quote":"BTC","volume":4129.5466558033,"price":1.39e-6,"price_usd":0.10971965,"time":1777892888},{"base":"SEI","quote":null,"volume":4080.124015105,"price":0.05891,"price_usd":0.05891,"time":1777892888},{"base":"SHIB","quote":"USDT","volume":2824.9315926402,"price":6.17e-6,"price_usd":6.17e-6,"time":1777892888},{"base":"NEO","quote":"USDT","volume":2563.4824478888,"price":2.7826,"price_usd":2.7826,"time":1777892888},{"base":"CHZ","quote":"USDT","volume":1725.827136062,"price":0.04041,"price_usd":0.04041,"time":1777892888},{"base":"XLM","quote":"BTC","volume":1685.3350552592,"price":2.01e-6,"price_usd":0.15865935,"time":1777892888},{"base":"STG","quote":null,"volume":1544.9131224304,"price":0.22375,"price_usd":0.22375,"time":1777892888},{"base":"WBT","quote":null,"volume":1244.11249326,"price":79806,"price_usd":79806,"time":1777892888},{"base":"LEO","quote":"USDT","volume":1053.1422873252,"price":10.317,"price_usd":10.317,"time":1777892888},{"base":"NYM","quote":null,"volume":1044.2491042687,"price":0.019854,"price_usd":0.019854,"time":1777892888},{"base":"STG","quote":"USDT","volume":1013.0947575319,"price":0.22474,"price_usd":0.22474,"time":1777892888},{"base":"NYM","quote":"USDT","volume":689.56716966975,"price":0.01975,"price_usd":0.01975,"time":1777892888},{"base":"ENA","quote":null,"volume":550.78087208606,"price":0.10147,"price_usd":0.10147,"time":1777892888},{"base":"LEO","quote":"BTC","volume":528.01523715287,"price":0.00014131,"price_usd":11.15430485,"time":1777892888},{"base":"ATOM","quote":null,"volume":313.41398254538,"price":164.8766282,"price_usd":164.8766282,"time":1777696085},{"base":"ATOM","quote":"USDT","volume":275.44510318135,"price":144.78060614,"price_usd":144.78060614,"time":1777696085},{"base":"BGB","quote":null,"volume":239.88861920106,"price":2.0181,"price_usd":2.0181,"time":1777892888},{"base":"CELO","quote":null,"volume":133.50959220681,"price":0.095932,"price_usd":0.095932,"time":1777892888},{"base":"UOS","quote":"BTC","volume":118.83701282758,"price":7.0e-8,"price_usd":0.00552545,"time":1777892888},{"base":"CELO","quote":"USDT","volume":114.24338455654,"price":0.090353,"price_usd":0.090353,"time":1777892888},{"base":"UOS","quote":null,"volume":73.573567884354,"price":0.0061853,"price_usd":0.0061853,"time":1777892888},{"base":"BGB","quote":"USDT","volume":68.933389,"price":2.0221,"price_usd":2.0221,"time":1777892888}]}