{"0":{"name":"Bitfinex","date_live":null,"url":"https:\/\/www.bitfinex.com"},"pairs":[{"base":"BTC","quote":null,"volume":145561582.1354,"price":79682,"price_usd":79682,"time":1788573389},{"base":"USDT","quote":null,"volume":58707477.650619,"price":1.001,"price_usd":1.001,"time":1788573389},{"base":"BTC","quote":"USDT","volume":54431010.190017,"price":79610,"price_usd":79610,"time":1788573389},{"base":"ETH","quote":null,"volume":32607065.71614,"price":2456.1,"price_usd":2456.1,"time":1788573389},{"base":"ETH","quote":"USDT","volume":10862389.465105,"price":2453.2,"price_usd":2453.2,"time":1788573389},{"base":"ETH","quote":"BTC","volume":8267323.4048824,"price":0.030823,"price_usd":2454.928658,"time":1788573389},{"base":"XRP","quote":null,"volume":6517858.1547164,"price":1.3984,"price_usd":1.3984,"time":1788573389},{"base":"XMR","quote":"USDT","volume":5261494.2094623,"price":529.78,"price_usd":529.78,"time":1788573389},{"base":"SOL","quote":null,"volume":3405007.1661479,"price":102.07,"price_usd":102.07,"time":1788573389},{"base":"XRP","quote":"USDT","volume":3368942.882432,"price":1.3967,"price_usd":1.3967,"time":1788573389},{"base":"XMR","quote":null,"volume":3301177.1179091,"price":530.18,"price_usd":530.18,"time":1788573389},{"base":"ZEC","quote":null,"volume":2197792.3742856,"price":982.62,"price_usd":982.62,"time":1788573389},{"base":"SOL","quote":"USDT","volume":2155250.2473197,"price":101.98,"price_usd":101.98,"time":1788573389},{"base":"XAUT","quote":"USDT","volume":1815175.9225049,"price":4430.6,"price_usd":4430.6,"time":1788573389},{"base":"XMR","quote":"BTC","volume":1455439.139303,"price":0.0066544,"price_usd":529.9963424,"time":1788573389},{"base":"XRP","quote":"BTC","volume":1332910.629288,"price":1.758e-5,"price_usd":1.40017668,"time":1788573389},{"base":"XAUT","quote":null,"volume":1220409.3580883,"price":4436.2,"price_usd":4436.2,"time":1788573389},{"base":"SOL","quote":"BTC","volume":604720.98428233,"price":0.0012812,"price_usd":102.0424552,"time":1788573389},{"base":"UNI","quote":null,"volume":502543.0586254,"price":6.1993,"price_usd":6.1993,"time":1788573389},{"base":"LTC","quote":null,"volume":496982.04892985,"price":51.583,"price_usd":51.583,"time":1788573389},{"base":"XAUT","quote":"BTC","volume":481954.6028196,"price":0.055626,"price_usd":4430.388396,"time":1788573389},{"base":"LTC","quote":"USDT","volume":416660.27154645,"price":51.567,"price_usd":51.567,"time":1788573389},{"base":"DOGE","quote":null,"volume":375777.53976289,"price":0.084826,"price_usd":0.084826,"time":1788573389},{"base":"ADA","quote":null,"volume":361769.08203883,"price":0.21067,"price_usd":0.21067,"time":1788573389},{"base":"DOT","quote":null,"volume":317205.28884972,"price":0.91131,"price_usd":0.91131,"time":1788573389},{"base":"BTC","quote":null,"volume":313033.52256626,"price":68507,"price_usd":79603.39482502986,"time":1788573389},{"base":"ADA","quote":"USDT","volume":249348.51579224,"price":0.21045,"price_usd":0.21045,"time":1788573389},{"base":"LEO","quote":null,"volume":227003.7476356,"price":9.2999,"price_usd":9.2999,"time":1788573389},{"base":"ARB","quote":"USDT","volume":196014.32442404,"price":0.13165,"price_usd":0.13165,"time":1788573389},{"base":"LTC","quote":"BTC","volume":195141.09020031,"price":0.00064572,"price_usd":51.42901512,"time":1788573389},{"base":"ARB","quote":null,"volume":171848.04947648,"price":0.13212,"price_usd":0.13212,"time":1788573389},{"base":"ETH","quote":null,"volume":166066.56714218,"price":2113.6,"price_usd":2455.9495424143975,"time":1788573389},{"base":"XLM","quote":"USDT","volume":165237.86583162,"price":0.1793,"price_usd":0.1793,"time":1788573389},{"base":"FIL","quote":null,"volume":164217.54299969,"price":0.76553,"price_usd":0.76553,"time":1788573389},{"base":"DOT","quote":"USDT","volume":160190.97402885,"price":0.9073,"price_usd":0.9073,"time":1788573389},{"base":"XLM","quote":null,"volume":151281.87525435,"price":0.17955,"price_usd":0.17955,"time":1788573389},{"base":"ZEC","quote":"BTC","volume":147708.50874834,"price":0.012303,"price_usd":979.884738,"time":1788573389},{"base":"UNI","quote":"USDT","volume":141011.54298989,"price":6.1558,"price_usd":6.1558,"time":1788573389},{"base":"SUI","quote":null,"volume":138519.31686005,"price":0.76446,"price_usd":0.76446,"time":1788573389},{"base":"AVAX","quote":null,"volume":131762.35141536,"price":7.3944,"price_usd":7.3944,"time":1788573389},{"base":"LINK","quote":null,"volume":120219.43085456,"price":11.664,"price_usd":11.664,"time":1788573389},{"base":"XDCE","quote":"USDT","volume":107061.67757667,"price":0.027558,"price_usd":0.027558,"time":1788573389},{"base":"SUI","quote":"USDT","volume":94030.945960435,"price":0.76408,"price_usd":0.76408,"time":1788573389},{"base":"AAVE","quote":null,"volume":88452.356287699,"price":130.72,"price_usd":130.72,"time":1788573389},{"base":"ETC","quote":null,"volume":80108.198620258,"price":7.5232,"price_usd":7.5232,"time":1788573389},{"base":"TRX","quote":"USDT","volume":76841.946532565,"price":0.3325,"price_usd":0.3325,"time":1788573389},{"base":"DOGE","quote":"USDT","volume":65643.703349624,"price":0.084716,"price_usd":0.084716,"time":1788573389},{"base":"TRX","quote":null,"volume":57719.015126993,"price":0.33245,"price_usd":0.33245,"time":1788573389},{"base":"AAVE","quote":"USDT","volume":53219.129320711,"price":130.48,"price_usd":130.48,"time":1788573389},{"base":"XDCE","quote":null,"volume":49171.068544963,"price":0.027675,"price_usd":0.027675,"time":1788573389},{"base":"LINK","quote":"USDT","volume":46269.739335109,"price":11.655,"price_usd":11.655,"time":1788573389},{"base":"FIL","quote":"USDT","volume":46027.237793932,"price":0.76462,"price_usd":0.76462,"time":1788573389},{"base":"ADA","quote":"BTC","volume":44116.540708095,"price":2.65e-6,"price_usd":0.2110619,"time":1788573389},{"base":"CRV","quote":null,"volume":39060.525941121,"price":0.35388,"price_usd":0.35388,"time":1788573389},{"base":"PEPE","quote":"USDT","volume":34508.846006053,"price":3.49e-6,"price_usd":3.49e-6,"time":1788573389},{"base":"TRX","quote":"BTC","volume":34442.710652889,"price":4.16e-6,"price_usd":0.33132736,"time":1788573389},{"base":"CHZ","quote":null,"volume":31998.066713667,"price":0.013458,"price_usd":0.013458,"time":1788573389},{"base":"AVAX","quote":"USDT","volume":27326.217192508,"price":7.3889,"price_usd":7.3889,"time":1788573389},{"base":"PEPE","quote":null,"volume":27086.148012754,"price":3.49e-6,"price_usd":3.49e-6,"time":1788573389},{"base":"DOGE","quote":"BTC","volume":22573.587725753,"price":1.06e-6,"price_usd":0.08442476,"time":1788573389},{"base":"LEO","quote":"USDT","volume":16191.268135073,"price":9.24,"price_usd":9.24,"time":1788573389},{"base":"ETC","quote":"USDT","volume":15302.100451756,"price":7.5111,"price_usd":7.5111,"time":1788573389},{"base":"SHIB","quote":"USDT","volume":13564.561288688,"price":5.22e-6,"price_usd":5.22e-6,"time":1788573389},{"base":"SHIB","quote":null,"volume":9933.4364250367,"price":5.23e-6,"price_usd":5.23e-6,"time":1788573389},{"base":"STABLE","quote":null,"volume":8953.0220477216,"price":0.028742,"price_usd":0.028742,"time":1788573389},{"base":"SEI","quote":null,"volume":7213.7375886701,"price":0.04708,"price_usd":0.04708,"time":1788573389},{"base":"NYM","quote":null,"volume":6834.6731421868,"price":0.017587,"price_usd":0.017587,"time":1788573389},{"base":"APT","quote":null,"volume":6732.0576347943,"price":0.58146,"price_usd":0.58146,"time":1788573389},{"base":"STABLE","quote":"USDT","volume":6476.2078209043,"price":0.028712,"price_usd":0.028712,"time":1788573389},{"base":"ENA","quote":null,"volume":5615.8113603852,"price":0.16292,"price_usd":0.16292,"time":1788573389},{"base":"NYM","quote":"USDT","volume":5363.7824584461,"price":0.01749,"price_usd":0.01749,"time":1788573389},{"base":"CRV","quote":"USDT","volume":4561.9321805262,"price":0.34826,"price_usd":0.34826,"time":1788573389},{"base":"ETC","quote":"BTC","volume":4471.9637024563,"price":9.347e-5,"price_usd":7.44451162,"time":1788573389},{"base":"STG","quote":null,"volume":3952.5508088737,"price":0.16849,"price_usd":0.16849,"time":1788573389},{"base":"RLS","quote":"USDT","volume":2192.3782480268,"price":0.00196,"price_usd":0.00196,"time":1788573389},{"base":"SEI","quote":"USDT","volume":1254.9733609453,"price":0.04718,"price_usd":0.04718,"time":1788573389},{"base":"STG","quote":"USDT","volume":706.80627694216,"price":0.16829,"price_usd":0.16829,"time":1788573389},{"base":"CHZ","quote":"USDT","volume":327.86387288969,"price":0.013485,"price_usd":0.013485,"time":1788573389},{"base":"USAT","quote":"USDT","volume":278.77630782446,"price":0.99945,"price_usd":0.99945,"time":1788573389},{"base":"USAT","quote":null,"volume":274.51737137927,"price":0.99977,"price_usd":0.99977,"time":1788573389},{"base":"SKY","quote":null,"volume":203.77659658859,"price":0.066094,"price_usd":0.066094,"time":1788573389},{"base":"RLS","quote":null,"volume":157.38920763987,"price":0.0019303,"price_usd":0.0019303,"time":1788573389},{"base":"BTC","quote":null,"volume":125.59369184479,"price":58989,"price_usd":79735.44522978229,"time":1788573389},{"base":"ENA","quote":"USDT","volume":71.455847213331,"price":0.16695,"price_usd":0.16695,"time":1788573389},{"base":"RRT","quote":null,"volume":59.458356807082,"price":0.61001,"price_usd":0.61001,"time":1788573389},{"base":"CELO","quote":"USDT","volume":28.974926798143,"price":0.074598,"price_usd":0.074598,"time":1788573389},{"base":"AVAX","quote":"BTC","volume":27.96584360628,"price":9.296e-5,"price_usd":7.40389216,"time":1788573389},{"base":"WBT","quote":null,"volume":13.76587251,"price":78273,"price_usd":78273,"time":1788573389},{"base":"SKY","quote":"USDT","volume":11.599767070312,"price":0.069079,"price_usd":0.069079,"time":1788573389},{"base":"TRX","quote":null,"volume":9.6058242787334,"price":0.28521,"price_usd":0.3314067794246831,"time":1788573389},{"base":"CELO","quote":null,"volume":7.9042308112536,"price":0.076553,"price_usd":0.076553,"time":1788573389},{"base":"aUSDT","quote":null,"volume":2.998,"price":1,"price_usd":1,"time":1788573389},{"base":"ETH","quote":null,"volume":2.6158819911626,"price":1804.6,"price_usd":2439.2782461419097,"time":1788573389},{"base":"aUSDT","quote":"USDT","volume":1.440144,"price":1.0001,"price_usd":1.0001,"time":1788573389},{"base":"CNHt","quote":null,"volume":0.795073189584,"price":0.0051,"price_usd":0.0051,"time":1788573389},{"base":"MXNT","quote":null,"volume":0.68442,"price":0.02013,"price_usd":0.02013,"time":1788573389},{"base":"LEO","quote":"BTC","volume":9.26760856e-6,"price":0.00011636,"price_usd":9.26760856,"time":1788573389}]}