{"0":{"name":"Bitfinex","date_live":null,"url":"https:\/\/www.bitfinex.com"},"pairs":[{"base":"USDT","quote":null,"volume":63081427.596268,"price":0.99996,"price_usd":0.99996,"time":1792738341},{"base":"ETH","quote":null,"volume":59951316.694007,"price":2410.2,"price_usd":2410.2,"time":1792738341},{"base":"BTC","quote":null,"volume":45094052.138894,"price":81911,"price_usd":81911,"time":1792738341},{"base":"BTC","quote":"USDT","volume":39953743.77241,"price":81924,"price_usd":81924,"time":1792738341},{"base":"ETH","quote":"USDT","volume":24150916.0947,"price":2410.8,"price_usd":2410.8,"time":1792738341},{"base":"ETH","quote":"BTC","volume":5833799.7694658,"price":0.029429,"price_usd":2410.7501075,"time":1792738341},{"base":"XMR","quote":"USDT","volume":5191199.9892677,"price":607.51,"price_usd":607.51,"time":1792738341},{"base":"XAUT","quote":"USDT","volume":3440752.6725081,"price":4020.6,"price_usd":4020.6,"time":1792738341},{"base":"XMR","quote":null,"volume":3387160.087607,"price":607.15,"price_usd":607.15,"time":1792738341},{"base":"XRP","quote":null,"volume":2689397.6308278,"price":1.3298,"price_usd":1.3298,"time":1792738341},{"base":"SOL","quote":"USDT","volume":1944685.9220044,"price":104.71,"price_usd":104.71,"time":1792738341},{"base":"XMR","quote":"BTC","volume":1822217.0085223,"price":0.0074168,"price_usd":607.565714,"time":1792738341},{"base":"XRP","quote":"USDT","volume":1601157.1972689,"price":1.3292,"price_usd":1.3292,"time":1792738341},{"base":"XAUT","quote":null,"volume":1590332.0155031,"price":4021.7,"price_usd":4021.7,"time":1792738341},{"base":"SOL","quote":null,"volume":1444354.3299466,"price":104.74,"price_usd":104.74,"time":1792738341},{"base":"XDCE","quote":"USDT","volume":1038656.6606673,"price":0.034197,"price_usd":0.034197,"time":1792738341},{"base":"LTC","quote":"USDT","volume":576067.36592691,"price":59.82,"price_usd":59.82,"time":1792738341},{"base":"ETH","quote":null,"volume":545196.37934051,"price":2128.3,"price_usd":2388.2087592715193,"time":1792738341},{"base":"ZEC","quote":null,"volume":433637.22483297,"price":1216.6,"price_usd":1216.6,"time":1792738341},{"base":"BTC","quote":null,"volume":387949.18225832,"price":72841,"price_usd":81736.36904294355,"time":1792738341},{"base":"LTC","quote":null,"volume":378595.10972712,"price":59.808,"price_usd":59.808,"time":1792738341},{"base":"XDCE","quote":null,"volume":358973.04729066,"price":0.034251,"price_usd":0.034251,"time":1792738341},{"base":"FIL","quote":null,"volume":316698.06714135,"price":0.99557,"price_usd":0.99557,"time":1792738341},{"base":"UNI","quote":null,"volume":290779.89529063,"price":7.2504,"price_usd":7.2504,"time":1792738341},{"base":"SOL","quote":"BTC","volume":216129.63537641,"price":0.0012772,"price_usd":104.625031,"time":1792738341},{"base":"DOT","quote":null,"volume":206583.87417293,"price":1.178,"price_usd":1.178,"time":1792738341},{"base":"LTC","quote":"BTC","volume":186236.34164287,"price":0.00072999,"price_usd":59.798955825,"time":1792738341},{"base":"XRP","quote":"BTC","volume":179620.16628545,"price":1.624e-5,"price_usd":1.3303402,"time":1792738341},{"base":"SUI","quote":null,"volume":153876.11724433,"price":0.9986,"price_usd":0.9986,"time":1792738341},{"base":"XAUT","quote":"BTC","volume":150119.85527801,"price":0.049204,"price_usd":4030.66867,"time":1792738341},{"base":"DOT","quote":"USDT","volume":108962.04294626,"price":1.1777,"price_usd":1.1777,"time":1792738341},{"base":"XLM","quote":null,"volume":99365.599102264,"price":0.17815,"price_usd":0.17815,"time":1792738341},{"base":"AVAX","quote":null,"volume":98794.015287072,"price":9.3178,"price_usd":9.3178,"time":1792738341},{"base":"LEO","quote":null,"volume":95500.358764282,"price":9.0351,"price_usd":9.0351,"time":1792738341},{"base":"ADA","quote":null,"volume":94152.632506762,"price":0.21704,"price_usd":0.21704,"time":1792738341},{"base":"DOGE","quote":null,"volume":91969.025504915,"price":0.080234,"price_usd":0.080234,"time":1792738341},{"base":"FIL","quote":"USDT","volume":89366.964680082,"price":0.99489,"price_usd":0.99489,"time":1792738341},{"base":"LINK","quote":null,"volume":76314.075542217,"price":12.226,"price_usd":12.226,"time":1792738341},{"base":"ADA","quote":"USDT","volume":75224.898190136,"price":0.21661,"price_usd":0.21661,"time":1792738341},{"base":"ETC","quote":null,"volume":55954.174770463,"price":7.9,"price_usd":7.9,"time":1792738341},{"base":"AAVE","quote":null,"volume":45115.373203302,"price":149.19,"price_usd":149.19,"time":1792738341},{"base":"SUI","quote":"USDT","volume":41872.719781477,"price":0.99903,"price_usd":0.99903,"time":1792738341},{"base":"LINK","quote":"USDT","volume":40888.240788576,"price":12.226,"price_usd":12.226,"time":1792738341},{"base":"ARB","quote":"USDT","volume":29368.660881727,"price":0.18268,"price_usd":0.18268,"time":1792738341},{"base":"XLM","quote":"USDT","volume":26560.915091277,"price":0.17811,"price_usd":0.17811,"time":1792738341},{"base":"AVAX","quote":"USDT","volume":21070.989419047,"price":9.2854,"price_usd":9.2854,"time":1792738341},{"base":"AAVE","quote":"USDT","volume":20494.907633247,"price":149.42,"price_usd":149.42,"time":1792738341},{"base":"ARB","quote":null,"volume":18711.186959056,"price":0.18235,"price_usd":0.18235,"time":1792738341},{"base":"TRX","quote":"USDT","volume":17405.09211724,"price":0.33003,"price_usd":0.33003,"time":1792738341},{"base":"ETC","quote":"USDT","volume":16296.278851259,"price":7.8911,"price_usd":7.8911,"time":1792738341},{"base":"TRX","quote":null,"volume":13549.441870291,"price":0.32963,"price_usd":0.32963,"time":1792738341},{"base":"PEPE","quote":null,"volume":12503.526445898,"price":4.59e-6,"price_usd":4.59e-6,"time":1792738341},{"base":"CRV","quote":null,"volume":10569.601185204,"price":0.36656,"price_usd":0.36656,"time":1792738341},{"base":"ZEC","quote":"BTC","volume":9168.7774204357,"price":0.014755,"price_usd":1208.6927125,"time":1792738341},{"base":"PEPE","quote":"USDT","volume":8631.0880437903,"price":4.6e-6,"price_usd":4.6e-6,"time":1792738341},{"base":"UNI","quote":"USDT","volume":6932.8192503154,"price":7.1893,"price_usd":7.1893,"time":1792738341},{"base":"SHIB","quote":"USDT","volume":6711.5694963421,"price":5.05e-6,"price_usd":5.05e-6,"time":1792738341},{"base":"STABLE","quote":null,"volume":6682.8199074088,"price":0.025555,"price_usd":0.025555,"time":1792738341},{"base":"ADA","quote":"BTC","volume":6667.7048859104,"price":2.65e-6,"price_usd":0.217081375,"time":1792738341},{"base":"STABLE","quote":"USDT","volume":6401.5488196613,"price":0.025539,"price_usd":0.025539,"time":1792738341},{"base":"RLS","quote":"USDT","volume":6381.2835695627,"price":0.00197,"price_usd":0.00197,"time":1792738341},{"base":"DOGE","quote":"USDT","volume":5758.7315430134,"price":0.080053,"price_usd":0.080053,"time":1792738341},{"base":"TRX","quote":"BTC","volume":3632.471886565,"price":4.02e-6,"price_usd":0.32930835,"time":1792738341},{"base":"SHIB","quote":null,"volume":3562.5583467355,"price":5.06e-6,"price_usd":5.06e-6,"time":1792738341},{"base":"SEI","quote":null,"volume":2870.2092780271,"price":0.059049,"price_usd":0.059049,"time":1792738341},{"base":"DOGE","quote":"BTC","volume":2536.6629495819,"price":9.7e-7,"price_usd":0.079459975,"time":1792738341},{"base":"CHZ","quote":null,"volume":2253.1433944271,"price":0.013525,"price_usd":0.013525,"time":1792738341},{"base":"AVAX","quote":"BTC","volume":2206.2869522794,"price":0.00011334,"price_usd":9.28452945,"time":1792738341},{"base":"SEI","quote":"USDT","volume":2160.4760827317,"price":0.0591,"price_usd":0.0591,"time":1792738341},{"base":"ENA","quote":null,"volume":1959.1637031512,"price":0.20176,"price_usd":0.20176,"time":1792738341},{"base":"RLS","quote":null,"volume":1689.8109054728,"price":0.00196,"price_usd":0.00196,"time":1792738341},{"base":"RRT","quote":null,"volume":1191.3584706588,"price":0.85858,"price_usd":0.85858,"time":1792738341},{"base":"NYM","quote":"USDT","volume":949.36842484085,"price":0.02885,"price_usd":0.02885,"time":1792738341},{"base":"NYM","quote":null,"volume":790.23841278435,"price":0.028881,"price_usd":0.028881,"time":1792738341},{"base":"LEO","quote":"USDT","volume":786.15918781744,"price":9.0252,"price_usd":9.0252,"time":1792738341},{"base":"LEO","quote":"BTC","volume":631.00467605975,"price":0.00011264,"price_usd":9.2271872,"time":1792738341},{"base":"CELO","quote":"USDT","volume":558.73531070382,"price":0.081887,"price_usd":0.081887,"time":1792738341},{"base":"ETC","quote":"BTC","volume":322.85924843717,"price":9.634e-5,"price_usd":7.89193195,"time":1792738341},{"base":"SKY","quote":"USDT","volume":268.42969649359,"price":0.07452,"price_usd":0.07452,"time":1792738341},{"base":"WBT","quote":null,"volume":256.13407958,"price":78118,"price_usd":78118,"time":1792738341},{"base":"ENA","quote":"USDT","volume":204.42242988,"price":0.19814,"price_usd":0.19814,"time":1792738341},{"base":"BTC","quote":null,"volume":179.0459352612,"price":61485,"price_usd":82411.28572864659,"time":1792738341},{"base":"SKY","quote":null,"volume":169.66928167605,"price":0.072906,"price_usd":0.072906,"time":1792738341},{"base":"USAT","quote":null,"volume":148.32341961748,"price":1.0005,"price_usd":1.0005,"time":1792738341},{"base":"USAT","quote":"USDT","volume":137.92098989224,"price":1.0002,"price_usd":1.0002,"time":1792738341},{"base":"TRX","quote":null,"volume":83.544421717206,"price":0.29267,"price_usd":0.3284109653601445,"time":1792738341},{"base":"STG","quote":"USDT","volume":82.878897765394,"price":0.13854,"price_usd":0.13854,"time":1792738341},{"base":"APT","quote":null,"volume":25.5,"price":0.75,"price_usd":0.75,"time":1792738341},{"base":"CRV","quote":"USDT","volume":25.221816031211,"price":0.36361,"price_usd":0.36361,"time":1792738341},{"base":"CELO","quote":null,"volume":13.282666666168,"price":0.084248,"price_usd":0.084248,"time":1792738341},{"base":"CHZ","quote":"USDT","volume":8.646860756277,"price":0.013443,"price_usd":0.013443,"time":1792738341},{"base":"ETH","quote":null,"volume":1.9210694729082,"price":1759.1,"price_usd":2357.8058506182356,"time":1792738341},{"base":"STG","quote":null,"volume":1.14008,"price":0.14251,"price_usd":0.14251,"time":1792738341},{"base":"MXNT","quote":null,"volume":0.68442,"price":0.02013,"price_usd":0.02013,"time":1792738341}]}