{"data":[{"id":"90","symbol":"BTC","name":"Bitcoin","nameid":"bitcoin","rank":1,"price_usd":"66849.08","percent_change_24h":"0.04","percent_change_1h":"-0.15","percent_change_7d":"0.31","price_btc":"1.00","market_cap_usd":"1335033152914.10","volume24":19323899054.544006,"volume24a":30650607006.136547,"csupply":"19970852.00","tsupply":"19970852","msupply":"21000000"},{"id":"80","symbol":"ETH","name":"Ethereum","nameid":"ethereum","rank":2,"price_usd":"2050.18","percent_change_24h":"-0.28","percent_change_1h":"-0.15","percent_change_7d":"2.72","price_btc":"0.030669","market_cap_usd":"250889755769.56","volume24":7377482206.332911,"volume24a":14213308173.731232,"csupply":"122374665.72","tsupply":"122374665.71823000","msupply":""},{"id":"518","symbol":"USDT","name":"Tether","nameid":"tether","rank":3,"price_usd":"0.999755","percent_change_24h":"-0.04","percent_change_1h":"-0.01","percent_change_7d":"0.06","price_btc":"0.000015","market_cap_usd":"184138137279.93","volume24":34889930605.83745,"volume24a":56529099767.652596,"csupply":"184183287831.19","tsupply":"189650226655.5562","msupply":""},{"id":"2710","symbol":"BNB","name":"Binance Coin","nameid":"binance-coin","rank":4,"price_usd":"587.57","percent_change_24h":"0.32","percent_change_1h":"-0.10","percent_change_7d":"-3.95","price_btc":"0.008790","market_cap_usd":"81782411311.28","volume24":300572935.23271215,"volume24a":846160399.4860774,"csupply":"139186427.32","tsupply":"139186427.32","msupply":"200000000"},{"id":"58","symbol":"XRP","name":"XRP","nameid":"ripple","rank":5,"price_usd":"1.32","percent_change_24h":"-0.28","percent_change_1h":"-0.15","percent_change_7d":"-1.74","price_btc":"0.000020","market_cap_usd":"78664584543.53","volume24":952438889.9983125,"volume24a":1727231558.9724858,"csupply":"59777241479.00","tsupply":"99986586496","msupply":"100000000000"},{"id":"33285","symbol":"USDC","name":"USD Coin","nameid":"usd-coin","rank":6,"price_usd":"1.00","percent_change_24h":"0.00","percent_change_1h":"0.00","percent_change_7d":"-0.02","price_btc":"0.000015","market_cap_usd":"73983743933.41","volume24":2918157875.4504085,"volume24a":5760338083.091167,"csupply":"73979327162.30","tsupply":"73979327162.301","msupply":""},{"id":"48543","symbol":"SOL","name":"Solana","nameid":"solana","rank":7,"price_usd":"80.08","percent_change_24h":"0.68","percent_change_1h":"-0.28","percent_change_7d":"-4.00","price_btc":"0.001198","market_cap_usd":"43497967084.52","volume24":1464966843.208302,"volume24a":2414434462.0694003,"csupply":"543155320.58","tsupply":"543155320.57915","msupply":""},{"id":"2713","symbol":"TRX","name":"TRON","nameid":"tron","rank":8,"price_usd":"0.315684","percent_change_24h":"0.15","percent_change_1h":"0.11","percent_change_7d":"0.97","price_btc":"0.000005","market_cap_usd":"29884627242.16","volume24":309646513.4052559,"volume24a":464333022.2382081,"csupply":"94666134895.32","tsupply":"100000000000","msupply":""},{"id":"46971","symbol":"STETH","name":"Staked Ether","nameid":"staked-ether","rank":9,"price_usd":"2050.10","percent_change_24h":"-0.30","percent_change_1h":"-0.12","percent_change_7d":"2.74","price_btc":"0.030668","market_cap_usd":"17531855061.26","volume24":3918808.3717336208,"volume24a":4032853.6493299752,"csupply":"8551695.16","tsupply":"9106705","msupply":"9901295"},{"id":"2","symbol":"DOGE","name":"Dogecoin","nameid":"dogecoin","rank":10,"price_usd":"0.091199","percent_change_24h":"0.79","percent_change_1h":"-0.18","percent_change_7d":"0.99","price_btc":"0.000001","market_cap_usd":"15336143106.05","volume24":461440253.56769854,"volume24a":609242032.0901304,"csupply":"168160693127.00","tsupply":"168160693127","msupply":""},{"id":"158405","symbol":"USDe","name":"Ethena USDe","nameid":"ethena-usde","rank":11,"price_usd":"0.999690","percent_change_24h":"0.02","percent_change_1h":"0.00","percent_change_7d":"0.01","price_btc":"0.000015","market_cap_usd":"14071583524.49","volume24":19239146.89962909,"volume24a":18173420.93557309,"csupply":"14075952011.93","tsupply":"14075952011.93","msupply":null},{"id":"148109","symbol":"HYPE","name":"Hyperliquid","nameid":"hyperliquid","rank":12,"price_usd":"35.61","percent_change_24h":"0.32","percent_change_1h":"0.06","percent_change_7d":"-7.48","price_btc":"0.000533","market_cap_usd":"11892292158.83","volume24":95667961.2952114,"volume24a":177694989.32941592,"csupply":"333928180.00","tsupply":"999993930","msupply":"1000000000"},{"id":"33833","symbol":"LEO","name":"UNUS SED LEO","nameid":"unus-sed-leo","rank":13,"price_usd":"10.01","percent_change_24h":"3.17","percent_change_1h":"-0.22","percent_change_7d":"7.22","price_btc":"0.000150","market_cap_usd":"9236108379.45","volume24":2825733.1850108746,"volume24a":18632628.650111083,"csupply":"922619906.90","tsupply":"985239504","msupply":""},{"id":"2321","symbol":"BCH","name":"Bitcoin Cash","nameid":"bitcoin-cash","rank":14,"price_usd":"443.27","percent_change_24h":"-0.43","percent_change_1h":"-0.27","percent_change_7d":"-4.48","price_btc":"0.006631","market_cap_usd":"8854774900.17","volume24":100340690.05580978,"volume24a":138217011.2149515,"csupply":"19975981.00","tsupply":"19975981","msupply":"21000000"},{"id":"257","symbol":"ADA","name":"Cardano","nameid":"cardano","rank":15,"price_usd":"0.245058","percent_change_24h":"2.11","percent_change_1h":"-0.26","percent_change_7d":"-1.17","price_btc":"0.000004","market_cap_usd":"8773177001.81","volume24":297480996.7530761,"volume24a":377969374.4779925,"csupply":"35800453490.39","tsupply":"35983607755.528","msupply":"45000000000"},{"id":"33422","symbol":"WBTC","name":"Wrapped Bitcoin","nameid":"wrapped-bitcoin","rank":16,"price_usd":"66799.88","percent_change_24h":"0.04","percent_change_1h":"-0.10","percent_change_7d":"0.43","price_btc":"0.999277","market_cap_usd":"8510571850.25","volume24":17374711.497076172,"volume24a":22547321.7348608,"csupply":"127404.60","tsupply":"127404.59964837","msupply":""},{"id":"65945","symbol":"WSTETH","name":"Wrapped stETH","nameid":"wrapped-steth","rank":17,"price_usd":"2523.31","percent_change_24h":"-0.28","percent_change_1h":"-0.17","percent_change_7d":"3.17","price_btc":"0.037747","market_cap_usd":"7912178318.32","volume24":1167232.2314496334,"volume24a":1354085.3692497367,"csupply":"3135632.46","tsupply":"3394611","msupply":"3458217"},{"id":"96901","symbol":"WBETH","name":"Wrapped Beacon ETH","nameid":"wrapped-beacon-eth","rank":18,"price_usd":"2243.30","percent_change_24h":"-0.28","percent_change_1h":"-0.14","percent_change_7d":"2.84","price_btc":"0.033558","market_cap_usd":"7322564676.09","volume24":2712781.8961998923,"volume24a":8667968.835554361,"csupply":"3264194.31","tsupply":"3264194.3137504","msupply":"3264194.3137504"},{"id":"32610","symbol":"WETH","name":"WETH","nameid":"weth","rank":19,"price_usd":"2052.37","percent_change_24h":"-0.49","percent_change_1h":"-0.03","percent_change_7d":"3.22","price_btc":"0.030702","market_cap_usd":"6927406384.33","volume24":9245304.02361248,"volume24a":8929097.902413502,"csupply":"3375317.59","tsupply":"3375317.5926469","msupply":""},{"id":"127063","symbol":"sUSDe","name":"Ethena Staked USDe","nameid":"ethena-staked-usde","rank":20,"price_usd":"1.22","percent_change_24h":"0.02","percent_change_1h":"0.01","percent_change_7d":"-0.23","price_btc":"0.000018","market_cap_usd":"6239769883.66","volume24":3566968.0387235405,"volume24a":2154602.524432881,"csupply":"5101532459.67","tsupply":"5101532459.6734","msupply":null},{"id":"2751","symbol":"LINK","name":"ChainLink","nameid":"chainlink","rank":21,"price_usd":"8.63","percent_change_24h":"-0.17","percent_change_1h":"-0.18","percent_change_7d":"0.19","price_btc":"0.000129","market_cap_usd":"5851942465.55","volume24":144682808.44847447,"volume24a":246563624.34076932,"csupply":"678099970.45","tsupply":"1000000000","msupply":"1000000000"},{"id":"28","symbol":"XMR","name":"Monero","nameid":"monero","rank":22,"price_usd":"315.30","percent_change_24h":"-3.47","percent_change_1h":"-0.19","percent_change_7d":"-4.03","price_btc":"0.004717","market_cap_usd":"5816174669.43","volume24":92904570.68380688,"volume24a":103192004.40393744,"csupply":"18446744.07","tsupply":"18446744.07371","msupply":""},{"id":"32417","symbol":"DAI","name":"Dai","nameid":"dai","rank":23,"price_usd":"0.999951","percent_change_24h":"0.00","percent_change_1h":"-0.01","percent_change_7d":"-0.05","price_btc":"0.000015","market_cap_usd":"5365117580.56","volume24":140639707.80672494,"volume24a":141015740.94474134,"csupply":"5365382702.66","tsupply":"5365382702.6649","msupply":""},{"id":"89","symbol":"XLM","name":"Stellar","nameid":"stellar","rank":24,"price_usd":"0.162899","percent_change_24h":"-0.21","percent_change_1h":"-0.03","percent_change_7d":"-4.18","price_btc":"0.000002","market_cap_usd":"5276410903.22","volume24":60071555.48989783,"volume24a":86116632.72671463,"csupply":"32390746763.00","tsupply":"50001786886.696","msupply":"50001806812"},{"id":"1","symbol":"LTC","name":"Litecoin","nameid":"litecoin","rank":25,"price_usd":"53.23","percent_change_24h":"1.60","percent_change_1h":"0.08","percent_change_7d":"-1.43","price_btc":"0.000796","market_cap_usd":"4062867307.41","volume24":168868378.76680633,"volume24a":241258984.08681417,"csupply":"76324283.23","tsupply":"84000000","msupply":"84000000"},{"id":"134","symbol":"ZEC","name":"Zcash","nameid":"zcash","rank":26,"price_usd":"235.14","percent_change_24h":"-1.82","percent_change_1h":"-0.24","percent_change_7d":"7.98","price_btc":"0.003518","market_cap_usd":"3815454746.45","volume24":195465072.82972637,"volume24a":300166722.4562452,"csupply":"16226349.42","tsupply":"16226349.415545","msupply":"21000000"},{"id":"44883","symbol":"AVAX","name":"Avalanche","nameid":"avalanche","rank":27,"price_usd":"8.86","percent_change_24h":"0.93","percent_change_1h":"-0.36","percent_change_7d":"0.47","price_btc":"0.000133","market_cap_usd":"3742361627.28","volume24":136804228.3716209,"volume24a":201868728.1735049,"csupply":"422275285.49","tsupply":"457277985.48916","msupply":"715748719"},{"id":"48555","symbol":"HBAR","name":"Hedera Hashgraph","nameid":"hedera-hashgraph","rank":28,"price_usd":"0.087446","percent_change_24h":"-1.27","percent_change_1h":"-0.13","percent_change_7d":"-2.29","price_btc":"0.000001","market_cap_usd":"3707103708.57","volume24":46660485.550257385,"volume24a":53315451.04308508,"csupply":"42392926538.33","tsupply":"50000000000","msupply":"50000000000"},{"id":"45088","symbol":"SHIB","name":"Shiba Inu","nameid":"shiba-inu","rank":29,"price_usd":"0.000006","percent_change_24h":"0.56","percent_change_1h":"-0.72","percent_change_7d":"2.04","price_btc":"8.84E-11","market_cap_usd":"3484041096.98","volume24":62511838.20248618,"volume24a":80661823.77583452,"csupply":"589245888455640.00","tsupply":"999982335599865","msupply":"589552695333683"},{"id":"44863","symbol":"RNDR","name":"Render Token","nameid":"render-token","rank":30,"price_usd":"6.69","percent_change_24h":"-4.14","percent_change_1h":"-0.03","percent_change_7d":"0.01","price_btc":"0.000100","market_cap_usd":"3467012052.38","volume24":7491208.150435185,"volume24a":8176207.105776768,"csupply":"518584616.16","tsupply":"533433434","msupply":"644168762"},{"id":"54683","symbol":"TON","name":"TON Coin","nameid":"toncoin","rank":31,"price_usd":"1.23","percent_change_24h":"0.21","percent_change_1h":"-0.39","percent_change_7d":"0.55","price_btc":"0.000018","market_cap_usd":"3136669336.93","volume24":51605563.19882919,"volume24a":55265272.00390578,"csupply":"2544802749.12","tsupply":"5047558528","msupply":"5047558528"},{"id":"93845","symbol":"SUI","name":"Sui","nameid":"sui","rank":32,"price_usd":"0.869486","percent_change_24h":"0.87","percent_change_1h":"-0.34","percent_change_7d":"-2.72","price_btc":"0.000013","market_cap_usd":"3103051340.23","volume24":182351625.1979429,"volume24a":217202108.98717174,"csupply":"3568833706.32","tsupply":"10000000000","msupply":"10000000000"},{"id":"121619","symbol":"TAO","name":"Bittensor","nameid":"bittensor","rank":33,"price_usd":"311.19","percent_change_24h":"2.94","percent_change_1h":"0.15","percent_change_7d":"-3.43","price_btc":"0.004655","market_cap_usd":"3088622769.31","volume24":160735006.08330756,"volume24a":220940822.65287948,"csupply":"9925059.07","tsupply":"21000000","msupply":"21000000"},{"id":"168551","symbol":"SUSDS","name":"sUSDS","nameid":"susds","rank":34,"price_usd":"1.09","percent_change_24h":"0.01","percent_change_1h":"0.00","percent_change_7d":"0.05","price_btc":"0.000016","market_cap_usd":"2561484708.31","volume24":40731972.08321328,"volume24a":17959776.57095871,"csupply":"2345504258.43","tsupply":null,"msupply":null},{"id":"165635","symbol":"WLFI","name":"World Liberty Financial","nameid":"world-liberty-financial-wlfi","rank":35,"price_usd":"0.098529","percent_change_24h":"-1.99","percent_change_1h":"0.22","percent_change_7d":"2.03","price_btc":"0.000001","market_cap_usd":"2425135130.33","volume24":29021288.497752182,"volume24a":27723927.00051833,"csupply":"24613427094.00","tsupply":"100000000000","msupply":"100000000000"},{"id":"121595","symbol":"MNT","name":"Mantle","nameid":"mantle","rank":36,"price_usd":"0.674383","percent_change_24h":"-0.02","percent_change_1h":"-0.12","percent_change_7d":"-0.02","price_btc":"0.000010","market_cap_usd":"2193728550.37","volume24":18056561.511349324,"volume24a":22279289.96356476,"csupply":"3252944055.74","tsupply":"6219316794.89","msupply":"6219316795"},{"id":"47305","symbol":"UNI","name":"Uniswap","nameid":"uniswap","rank":37,"price_usd":"3.17","percent_change_24h":"-0.32","percent_change_1h":"-0.18","percent_change_7d":"-7.22","price_btc":"0.000047","market_cap_usd":"1997443901.50","volume24":79653342.15691534,"volume24a":275317477.08914196,"csupply":"630330527.71","tsupply":"1000000000","msupply":"1000000000"},{"id":"45219","symbol":"DOT","name":"Polkadot","nameid":"polkadot","rank":38,"price_usd":"1.24","percent_change_24h":"-0.43","percent_change_1h":"-0.29","percent_change_7d":"-4.48","price_btc":"0.000018","market_cap_usd":"1880684839.28","volume24":90386669.17679976,"volume24a":87984938.90938629,"csupply":"1522267060.00","tsupply":"1522267060","msupply":"1600142846.7469"},{"id":"42855","symbol":"XAUT","name":"Tether Gold","nameid":"tether-gold","rank":39,"price_usd":"4635.34","percent_change_24h":"-0.25","percent_change_1h":"0.07","percent_change_7d":"4.70","price_btc":"0.069341","market_cap_usd":"1740902438.49","volume24":142906021.61013064,"volume24a":511197099.9498708,"csupply":"375572.25","tsupply":"375572.247","msupply":""},{"id":"33531","symbol":"OKB","name":"OKB","nameid":"okb","rank":40,"price_usd":"82.66","percent_change_24h":"-1.09","percent_change_1h":"0.11","percent_change_7d":"-0.51","price_btc":"0.001237","market_cap_usd":"1735837687.50","volume24":10425480.494841725,"volume24a":17859731.814237792,"csupply":"21000000.00","tsupply":"21000000","msupply":"21000000"},{"id":"12377","symbol":"MKR","name":"Maker","nameid":"maker","rank":41,"price_usd":"1727.03","percent_change_24h":"0.35","percent_change_1h":"0.23","percent_change_7d":"11.60","price_btc":"0.025835","market_cap_usd":"1540914565.39","volume24":2207158.6013572766,"volume24a":2205470.5432299655,"csupply":"892234.35","tsupply":"892234.34503868","msupply":"1000000"},{"id":"48563","symbol":"NEAR","name":"NEAR Protocol","nameid":"near-protocol","rank":42,"price_usd":"1.21","percent_change_24h":"3.93","percent_change_1h":"-0.08","percent_change_7d":"2.20","price_btc":"0.000018","market_cap_usd":"1511486256.62","volume24":106935818.2487347,"volume24a":156912049.96211088,"csupply":"1249836992.00","tsupply":"1249836992","msupply":"1249836992"},{"id":"46018","symbol":"AAVE","name":"Aave","nameid":"aave","rank":43,"price_usd":"94.68","percent_change_24h":"0.09","percent_change_1h":"-0.09","percent_change_7d":"-6.77","price_btc":"0.001416","market_cap_usd":"1438611741.08","volume24":99864434.50444305,"volume24a":175115181.987246,"csupply":"15194338.96","tsupply":"16000000","msupply":"16000000"},{"id":"151099","symbol":"PI","name":"Pi","nameid":"pi","rank":44,"price_usd":"0.173359","percent_change_24h":"1.18","percent_change_1h":"-0.22","percent_change_7d":"-1.21","price_btc":"0.000003","market_cap_usd":"1420943915.68","volume24":6644313.922597686,"volume24a":13356112.149892975,"csupply":"8196534000.77","tsupply":"100000000000","msupply":"100000000000"},{"id":"93841","symbol":"PEPE","name":"Pepe","nameid":"pepe","rank":45,"price_usd":"0.000003","percent_change_24h":"1.10","percent_change_1h":"-0.72","percent_change_7d":"2.40","price_btc":"5.05E-11","market_cap_usd":"1419081206.51","volume24":195600717.93391633,"volume24a":172744736.3130302,"csupply":"420689899653540.00","tsupply":"420689899653542","msupply":"420690000000000"},{"id":"111357","symbol":"PYUSD","name":"PayPal USD","nameid":"paypal-usd","rank":46,"price_usd":"0.999875","percent_change_24h":"-0.02","percent_change_1h":"0.00","percent_change_7d":"-0.02","price_btc":"0.000015","market_cap_usd":"1391410591.13","volume24":7837220.725595428,"volume24a":12340319.332963346,"csupply":"1391584924.02","tsupply":"2728114892","msupply":null},{"id":"42227","symbol":"PAXG","name":"PAX Gold","nameid":"pax-gold","rank":47,"price_usd":"4652.49","percent_change_24h":"-0.26","percent_change_1h":"0.11","percent_change_7d":"5.01","price_btc":"0.069598","market_cap_usd":"1351909894.91","volume24":64743370.93523494,"volume24a":268456248.7098175,"csupply":"290578.46","tsupply":"290578.456","msupply":""},{"id":"67117","symbol":"BGB","name":"Bitget Token","nameid":"bitget-token","rank":48,"price_usd":"1.91","percent_change_24h":"-0.67","percent_change_1h":"0.03","percent_change_7d":"-2.84","price_btc":"0.000029","market_cap_usd":"1327236998.69","volume24":19679832.366666198,"volume24a":19565608.687195867,"csupply":"696293683.84","tsupply":"2000000000","msupply":"2000000000"},{"id":"33644","symbol":"FTM","name":"Fantom","nameid":"fantom","rank":49,"price_usd":"0.471722","percent_change_24h":"0.02","percent_change_1h":"-0.11","percent_change_7d":"0.21","price_btc":"0.000007","market_cap_usd":"1322535122.99","volume24":8664579.587537292,"volume24a":8671930.462245397,"csupply":"2803634835.53","tsupply":"3175000000","msupply":"3175000000"},{"id":"118","symbol":"ETC","name":"Ethereum Classic","nameid":"ethereum-classic","rank":50,"price_usd":"8.09","percent_change_24h":"2.79","percent_change_1h":"0.10","percent_change_7d":"-0.19","price_btc":"0.000121","market_cap_usd":"1243016824.75","volume24":47452374.0465172,"volume24a":66270471.374628104,"csupply":"153612154.90","tsupply":"210700000","msupply":"210700000"},{"id":"47311","symbol":"ICP","name":"Internet Computer (IOU)","nameid":"dfinity","rank":51,"price_usd":"2.29","percent_change_24h":"1.45","percent_change_1h":"0.13","percent_change_7d":"2.24","price_btc":"0.000034","market_cap_usd":"1230194858.23","volume24":34338514.218742386,"volume24a":35357533.6365423,"csupply":"538095694.53","tsupply":"538095694.53411","msupply":"538095694.53411"},{"id":"80447","symbol":"JITOSOL","name":"Jito Staked SOL","nameid":"jito-staked-sol","rank":52,"price_usd":"101.79","percent_change_24h":"0.93","percent_change_1h":"-0.19","percent_change_7d":"-3.64","price_btc":"0.001523","market_cap_usd":"1210141612.33","volume24":1438988.7472516992,"volume24a":2064022.217193023,"csupply":"11888902.20","tsupply":"11888902.195503","msupply":""},{"id":"2679","symbol":"EOS","name":"EOS","nameid":"eos","rank":53,"price_usd":"0.774064","percent_change_24h":"2.49","percent_change_1h":"2.50","percent_change_7d":"1.92","price_btc":"0.000012","market_cap_usd":"1190761234.61","volume24":12521227.738818143,"volume24a":4960150.0371375885,"csupply":"1538323158.47","tsupply":"2100000000","msupply":"2100000000"},{"id":"100423","symbol":"FDUSD","name":"First Digital USD","nameid":"first-digital-usd","rank":54,"price_usd":"0.999125","percent_change_24h":"0.01","percent_change_1h":"0.00","percent_change_7d":"-0.03","price_btc":"0.000015","market_cap_usd":"1148384824.28","volume24":142479595.2343261,"volume24a":195100998.97123823,"csupply":"1149390541.44","tsupply":"1149390541.4427","msupply":null},{"id":"165637","symbol":"ASTER","name":"Aster","nameid":"aster","rank":55,"price_usd":"0.659365","percent_change_24h":"-0.73","percent_change_1h":"0.08","percent_change_7d":"-0.19","price_btc":"0.000010","market_cap_usd":"1119404459.82","volume24":27858958.504635163,"volume24a":52774928.181664474,"csupply":"1697700000.00","tsupply":"8000000000","msupply":"8000000000"},{"id":"34406","symbol":"ALGO","name":"Algorand","nameid":"algorand","rank":56,"price_usd":"0.121531","percent_change_24h":"9.78","percent_change_1h":"0.63","percent_change_7d":"49.25","price_btc":"0.000002","market_cap_usd":"1067200890.08","volume24":163479383.48624694,"volume24a":105257354.85819793,"csupply":"8781330292.10","tsupply":"10000000000","msupply":"10000000000"},{"id":"135601","symbol":"RENDER","name":"Render","nameid":"render","rank":57,"price_usd":"1.92","percent_change_24h":"3.07","percent_change_1h":"-0.63","percent_change_7d":"13.22","price_btc":"0.000029","market_cap_usd":"992752506.31","volume24":50987174.2350756,"volume24a":54209939.23174663,"csupply":"518128769.06","tsupply":"532888942.33628","msupply":"644168762"},{"id":"33085","symbol":"QNT","name":"Quant","nameid":"quant","rank":58,"price_usd":"75.71","percent_change_24h":"0.98","percent_change_1h":"-0.57","percent_change_7d":"5.88","price_btc":"0.001133","market_cap_usd":"914056858.12","volume24":14755340.521921141,"volume24a":12050905.242353005,"csupply":"12072738.00","tsupply":"45467000","msupply":"14881364"},{"id":"33536","symbol":"MATIC","name":"Matic Network","nameid":"matic-network","rank":59,"price_usd":"0.379135","percent_change_24h":"0.00","percent_change_1h":"0.00","percent_change_7d":"0.00","price_btc":"0.000006","market_cap_usd":"824689722.47","volume24":9827722.540757902,"volume24a":9827592.627811383,"csupply":"2175190262.00","tsupply":"10000000000","msupply":""},{"id":"70485","symbol":"KAS","name":"Kaspa","nameid":"kaspa","rank":60,"price_usd":"0.030833","percent_change_24h":"-1.24","percent_change_1h":"-0.30","percent_change_7d":"-10.87","price_btc":"4.61E-7","market_cap_usd":"824000606.78","volume24":7657546.458429101,"volume24a":9707037.982915321,"csupply":"26724465341.78","tsupply":"26724465341.78","msupply":"28704026601"},{"id":"121611","symbol":"ONDO","name":"Ondo","nameid":"ondo-finance","rank":61,"price_usd":"0.258675","percent_change_24h":"0.23","percent_change_1h":"-0.36","percent_change_7d":"-2.46","price_btc":"0.000004","market_cap_usd":"817181964.56","volume24":28974968.41781621,"volume24a":51348452.0798516,"csupply":"3159107529.00","tsupply":"10000000000","msupply":null},{"id":"33830","symbol":"ATOM","name":"Cosmos","nameid":"cosmos","rank":62,"price_usd":"1.69","percent_change_24h":"0.98","percent_change_1h":"0.04","percent_change_7d":"0.89","price_btc":"0.000025","market_cap_usd":"792140175.36","volume24":27629523.169926394,"volume24a":34128614.45475025,"csupply":"469401760.00","tsupply":"469401760","msupply":""},{"id":"46722","symbol":"WBNB","name":"Wrapped BNB","nameid":"wrapped-bnb","rank":63,"price_usd":"589.01","percent_change_24h":"1.07","percent_change_1h":"0.37","percent_change_7d":"-3.36","price_btc":"0.008811","market_cap_usd":"766547601.22","volume24":2166060.1111510787,"volume24a":3816040.8429017975,"csupply":"1301426.43","tsupply":"1301426.4301519","msupply":null},{"id":"146447","symbol":"RLUSD","name":"Ripple USD","nameid":"ripple-usd","rank":64,"price_usd":"1.00","percent_change_24h":"0.01","percent_change_1h":"0.02","percent_change_7d":"-0.02","price_btc":"0.000015","market_cap_usd":"730073441.47","volume24":19832380.448263127,"volume24a":18535188.87712177,"csupply":"729950821.46","tsupply":"729950821.46","msupply":null},{"id":"2750","symbol":"KCS","name":"KuCoin Shares","nameid":"kucoin-shares","rank":65,"price_usd":"8.03","percent_change_24h":"-0.07","percent_change_1h":"-0.10","percent_change_7d":"2.68","price_btc":"0.000120","market_cap_usd":"712513104.37","volume24":906347.8296729029,"volume24a":5592718.924254825,"csupply":"88745681.00","tsupply":"170118637","msupply":""},{"id":"154209","symbol":"USDG","name":"Global Dollar","nameid":"global-dollar","rank":66,"price_usd":"1.00","percent_change_24h":"0.01","percent_change_1h":"0.00","percent_change_7d":"-0.02","price_btc":"0.000015","market_cap_usd":"675081872.03","volume24":20112434.146357797,"volume24a":20161570.328964718,"csupply":"674958184.73","tsupply":"674958184.73481","msupply":null},{"id":"33819","symbol":"CRO","name":"Crypto.com Chain","nameid":"crypto-com-chain","rank":67,"price_usd":"0.069887","percent_change_24h":"-0.64","percent_change_1h":"-0.24","percent_change_7d":"-3.56","price_btc":"0.000001","market_cap_usd":"648611004.67","volume24":4266629.124364914,"volume24a":5189313.820335169,"csupply":"9280821918.00","tsupply":"100000000000","msupply":""},{"id":"33718","symbol":"FET","name":"Fetch.ai","nameid":"fetch","rank":68,"price_usd":"0.237007","percent_change_24h":"3.96","percent_change_1h":"-0.46","percent_change_7d":"3.12","price_btc":"0.000004","market_cap_usd":"617392518.44","volume24":77561358.75588445,"volume24a":74410585.43490763,"csupply":"2604959126.67","tsupply":"2714493896.672","msupply":"2719493897"},{"id":"2741","symbol":"VET","name":"VeChain","nameid":"vechain","rank":69,"price_usd":"0.007071","percent_change_24h":"4.58","percent_change_1h":"1.22","percent_change_7d":"5.39","price_btc":"1.06E-7","market_cap_usd":"608000226.16","volume24":16571400.421914287,"volume24a":10989613.19750656,"csupply":"85985041177.00","tsupply":"85985041177","msupply":"86712634466"},{"id":"44043","symbol":"JST","name":"JUST","nameid":"just","rank":70,"price_usd":"0.061328","percent_change_24h":"-3.92","percent_change_1h":"0.05","percent_change_7d":"4.16","price_btc":"9.17E-7","market_cap_usd":"607144108.33","volume24":21155294.783874545,"volume24a":28701052.84024042,"csupply":"9900000000.00","tsupply":"9900000000","msupply":"9900000000"},{"id":"111341","symbol":"APT","name":"Aptos","nameid":"aptos","rank":71,"price_usd":"0.847003","percent_change_24h":"-1.56","percent_change_1h":"0.05","percent_change_7d":"-14.45","price_btc":"0.000013","market_cap_usd":"594557253.81","volume24":25070231.885785945,"volume24a":37018617.347951,"csupply":"701954161.22","tsupply":"1176111762.5028","msupply":"1176111762.5028"},{"id":"33389","symbol":"BDX","name":"Beldex","nameid":"beldex","rank":72,"price_usd":"0.080199","percent_change_24h":"0.05","percent_change_1h":"-0.14","percent_change_7d":"-3.98","price_btc":"0.000001","market_cap_usd":"589104991.34","volume24":7868275.972875241,"volume24a":7064207.959883201,"csupply":"7345534875.42","tsupply":"9937194875.421","msupply":"9937194875.421"},{"id":"32607","symbol":"FIL","name":"Filecoin","nameid":"filecoin","rank":73,"price_usd":"0.834720","percent_change_24h":"1.78","percent_change_1h":"0.18","percent_change_7d":"-0.87","price_btc":"0.000012","market_cap_usd":"576121236.74","volume24":56988269.26362819,"volume24a":69506188.20236109,"csupply":"690197224.00","tsupply":"1959072379","msupply":""},{"id":"84965","symbol":"FLR","name":"Flare","nameid":"flare","rank":74,"price_usd":"0.007545","percent_change_24h":"-1.69","percent_change_1h":"-0.32","percent_change_7d":"-2.40","price_btc":"1.13E-7","market_cap_usd":"558953941.40","volume24":1863561.102758049,"volume24a":5156771.734756212,"csupply":"74081028757.78","tsupply":"104012617987.91","msupply":""},{"id":"148111","symbol":"TRUMP","name":"OFFICIAL TRUMP","nameid":"official-trump","rank":75,"price_usd":"2.79","percent_change_24h":"-1.19","percent_change_1h":"-0.26","percent_change_7d":"-7.24","price_btc":"0.000042","market_cap_usd":"557941157.06","volume24":31978954.89522981,"volume24a":40388478.97524785,"csupply":"199999264.84","tsupply":"999999291.74962","msupply":"999999993.45"},{"id":"32604","symbol":"NEXO","name":"Nexo","nameid":"nexo","rank":76,"price_usd":"0.860876","percent_change_24h":"-0.18","percent_change_1h":"-0.05","percent_change_7d":"-0.88","price_btc":"0.000013","market_cap_usd":"556251205.49","volume24":6205993.421779076,"volume24a":7721837.720387733,"csupply":"646145839.57","tsupply":"1000000000","msupply":"1000000000"},{"id":"126763","symbol":"ENA","name":"Ethena","nameid":"ethena","rank":77,"price_usd":"0.080129","percent_change_24h":"-1.38","percent_change_1h":"0.26","percent_change_7d":"-14.21","price_btc":"0.000001","market_cap_usd":"552016525.74","volume24":56715903.538272575,"volume24a":115581633.60518903,"csupply":"6889062500.00","tsupply":"15000000000","msupply":"15000000000"},{"id":"99329","symbol":"WLD","name":"Worldcoin","nameid":"worldcoin-wld","rank":78,"price_usd":"0.264931","percent_change_24h":"-0.14","percent_change_1h":"-0.13","percent_change_7d":"-3.70","price_btc":"0.000004","market_cap_usd":"542646822.40","volume24":38091818.61478364,"volume24a":48879172.587305866,"csupply":"2048258860.19","tsupply":"10000000000","msupply":"10000000000"},{"id":"69801","symbol":"USDD","name":"USDD","nameid":"usdd","rank":79,"price_usd":"0.999335","percent_change_24h":"0.07","percent_change_1h":"0.04","percent_change_7d":"-0.03","price_btc":"0.000015","market_cap_usd":"522229598.22","volume24":9399615.059251154,"volume24a":4806616.957462271,"csupply":"522577112.00","tsupply":"754185915","msupply":""},{"id":"65895","symbol":"XNO","name":"Xeno Token","nameid":"xeno-token","rank":80,"price_usd":"0.438300","percent_change_24h":"5.56","percent_change_1h":"-0.86","percent_change_7d":"-10.13","price_btc":"0.000007","market_cap_usd":"518753884.28","volume24":1291719.8210588102,"volume24a":725814.07099248,"csupply":"1183558942.00","tsupply":"2100000000","msupply":"2100000000"},{"id":"161453","symbol":"MORPHO","name":"Morpho","nameid":"morpho","rank":81,"price_usd":"1.50","percent_change_24h":"-0.38","percent_change_1h":"-0.23","percent_change_7d":"-0.59","price_btc":"0.000022","market_cap_usd":"508640143.14","volume24":5078811.433564336,"volume24a":6970019.925186849,"csupply":"338801056.20","tsupply":"999999999","msupply":"1000000000"},{"id":"93847","symbol":"ARB","name":"Arbitrum","nameid":"arbitrum","rank":82,"price_usd":"0.091836","percent_change_24h":"0.76","percent_change_1h":"0.00","percent_change_7d":"0.99","price_btc":"0.000001","market_cap_usd":"496249171.52","volume24":32362478.586148527,"volume24a":30293793.25832731,"csupply":"5403630609.00","tsupply":"10000000000","msupply":""},{"id":"32479","symbol":"TUSD","name":"TrueUSD","nameid":"trueusd","rank":83,"price_usd":"0.999045","percent_change_24h":"-0.01","percent_change_1h":"0.00","percent_change_7d":"0.08","price_btc":"0.000015","market_cap_usd":"494042757.13","volume24":27374709.511367787,"volume24a":28846123.74378184,"csupply":"494515083.00","tsupply":"494515083","msupply":""},{"id":"45985","symbol":"CAKE","name":"PancakeSwap","nameid":"pancakeswap","rank":84,"price_usd":"1.36","percent_change_24h":"1.03","percent_change_1h":"0.21","percent_change_7d":"-0.78","price_btc":"0.000020","market_cap_usd":"469639856.36","volume24":20660793.285570383,"volume24a":24544700.458635118,"csupply":"345649336.60","tsupply":"361567613.23741","msupply":"450000000"},{"id":"148123","symbol":"ZRO","name":"LayerZero","nameid":"layerzero","rank":85,"price_usd":"1.88","percent_change_24h":"0.38","percent_change_1h":"-0.11","percent_change_7d":"-8.66","price_btc":"0.000028","market_cap_usd":"464838204.72","volume24":19654075.669574924,"volume24a":22933968.492860127,"csupply":"247671611.11","tsupply":"999999973.38542","msupply":"1000000000"},{"id":"46273","symbol":"DEXE","name":"DeXe","nameid":"dexe","rank":86,"price_usd":"8.09","percent_change_24h":"2.48","percent_change_1h":"0.69","percent_change_7d":"15.44","price_btc":"0.000121","market_cap_usd":"462153015.89","volume24":10382955.226105057,"volume24a":12888574.172950478,"csupply":"57103774.56","tsupply":"96504599","msupply":"98942301"},{"id":"82537","symbol":"BONK","name":"Bonk","nameid":"bonk","rank":87,"price_usd":"0.000006","percent_change_24h":"0.31","percent_change_1h":"-0.39","percent_change_7d":"-1.75","price_btc":"8.48E-11","market_cap_usd":"439088296.03","volume24":23621159.160647158,"volume24a":26310776.120768707,"csupply":"77419592329437.00","tsupply":"87995330017367","msupply":"88872433754423"},{"id":"127083","symbol":"VIRTUAL","name":"Virtual Protocol","nameid":"virtual-protocol","rank":88,"price_usd":"0.635910","percent_change_24h":"0.52","percent_change_1h":"0.31","percent_change_7d":"-3.20","price_btc":"0.000010","market_cap_usd":"416904246.08","volume24":19898423.549621154,"volume24a":24951122.559712417,"csupply":"655602283.55","tsupply":"1000000000","msupply":"1000000000"},{"id":"34391","symbol":"CHZ","name":"Chiliz","nameid":"chiliz","rank":89,"price_usd":"0.039507","percent_change_24h":"1.83","percent_change_1h":"0.56","percent_change_7d":"13.59","price_btc":"5.91E-7","market_cap_usd":"395004574.78","volume24":33985286.45408415,"volume24a":42204083.76012854,"csupply":"9998397199.00","tsupply":"9998397199","msupply":"9998397199"},{"id":"151101","symbol":"PENGU","name":"Pudgy Penguins","nameid":"pudgy-penguins","rank":90,"price_usd":"0.006253","percent_change_24h":"0.33","percent_change_1h":"-0.07","percent_change_7d":"-5.24","price_btc":"9.35E-8","market_cap_usd":"393074438.14","volume24":32878835.054355074,"volume24a":49809588.416742206,"csupply":"62860396090.04","tsupply":"88888888888","msupply":null},{"id":"48569","symbol":"STX","name":"Stacks","nameid":"stacks","rank":91,"price_usd":"0.212619","percent_change_24h":"-0.39","percent_change_1h":"-0.48","percent_change_7d":"-5.56","price_btc":"0.000003","market_cap_usd":"382707745.43","volume24":5747226.742683003,"volume24a":7450003.071635311,"csupply":"1799971759.76","tsupply":"1799973234.7609","msupply":"1818000000"},{"id":"8","symbol":"DASH","name":"Dash","nameid":"dash","rank":92,"price_usd":"29.74","percent_change_24h":"-0.61","percent_change_1h":"-0.52","percent_change_7d":"-6.78","price_btc":"0.000445","market_cap_usd":"375676520.23","volume24":43078827.79166118,"volume24a":69237359.30261877,"csupply":"12631367.00","tsupply":"12631367","msupply":"18900000"},{"id":"32408","symbol":"XDCE","name":"XinFin Network","nameid":"xinfin-network","rank":93,"price_usd":"0.030494","percent_change_24h":"1.53","percent_change_1h":"-1.19","percent_change_7d":"-1.59","price_btc":"4.56E-7","market_cap_usd":"373666636.11","volume24":10964491.803610923,"volume24a":13224343.394819885,"csupply":"12253720803.10","tsupply":"12253720803.1","msupply":"37629974945"},{"id":"3682","symbol":"XTZ","name":"Tezos","nameid":"tezos","rank":94,"price_usd":"0.347986","percent_change_24h":"1.28","percent_change_1h":"-0.33","percent_change_7d":"-3.68","price_btc":"0.000005","market_cap_usd":"368612690.18","volume24":11528155.701605357,"volume24a":9089988.26111508,"csupply":"1059273970.96","tsupply":"1079337950.5159","msupply":""},{"id":"111413","symbol":"GHO","name":"GHO","nameid":"gho","rank":95,"price_usd":"1.00","percent_change_24h":"0.37","percent_change_1h":"0.82","percent_change_7d":"0.42","price_btc":"0.000015","market_cap_usd":"354048120.12","volume24":386677.5155442054,"volume24a":1281426.456922423,"csupply":"352783922.45","tsupply":"495100330","msupply":null},{"id":"99","symbol":"DCR","name":"Decred","nameid":"decred","rank":96,"price_usd":"19.99","percent_change_24h":"2.80","percent_change_1h":"0.06","percent_change_7d":"-7.52","price_btc":"0.000299","market_cap_usd":"343980779.93","volume24":1405606.0595573862,"volume24a":2428078.629502684,"csupply":"17205458.00","tsupply":"17205458","msupply":"21000000"},{"id":"62647","symbol":"NFT","name":"APENFT","nameid":"apenft","rank":97,"price_usd":"3.32E-7","percent_change_24h":"2.35","percent_change_1h":"-0.06","percent_change_7d":"0.15","price_btc":"4.97E-12","market_cap_usd":"332025640.60","volume24":9808256.171067523,"volume24a":7523566.705714691,"csupply":"999990000000000.00","tsupply":"999990000000000","msupply":"999990000000000"},{"id":"100427","symbol":"SEI","name":"Sei","nameid":"sei","rank":98,"price_usd":"0.054084","percent_change_24h":"5.40","percent_change_1h":"-0.22","percent_change_7d":"-3.86","price_btc":"8.09E-7","market_cap_usd":"331412101.71","volume24":39410864.59653785,"volume24a":27621254.62856281,"csupply":"6127777777.00","tsupply":"10000000000","msupply":"10000000000"},{"id":"167","symbol":"GNO","name":"Gnosis","nameid":"gnosis-gno","rank":99,"price_usd":"118.58","percent_change_24h":"-1.65","percent_change_1h":"0.02","percent_change_7d":"0.25","price_btc":"0.001774","market_cap_usd":"312943666.81","volume24":3103261.707181894,"volume24a":2379749.228958396,"csupply":"2639078.00","tsupply":"10000000","msupply":"10000000"},{"id":"111389","symbol":"NIZA","name":"Niza Global","nameid":"niza-global","rank":100,"price_usd":"0.038983","percent_change_24h":"0.04","percent_change_1h":"0.10","percent_change_7d":"20.19","price_btc":"5.83E-7","market_cap_usd":"299777986.54","volume24":970053.1360900594,"volume24a":1484739.6059147206,"csupply":"7689999954.00","tsupply":"10000000000","msupply":"10000000000"}],"info":{"coins_num":14573,"time":1775266083}}