{"data":[{"id":"90","symbol":"BTC","name":"Bitcoin","nameid":"bitcoin","rank":1,"price_usd":"62071.87","percent_change_24h":"1.38","percent_change_1h":"0.08","percent_change_7d":"3.50","price_btc":"1.00","market_cap_usd":"1239628192374.30","volume24":22485174341.269424,"volume24a":39002722266.29723,"csupply":"19970852.00","tsupply":"19970852","msupply":"21000000"},{"id":"80","symbol":"ETH","name":"Ethereum","nameid":"ethereum","rank":2,"price_usd":"1733.85","percent_change_24h":"2.62","percent_change_1h":"-0.07","percent_change_7d":"11.71","price_btc":"0.027931","market_cap_usd":"212179467488.77","volume24":7705080727.20436,"volume24a":11715522055.955112,"csupply":"122374665.72","tsupply":"122374665.71823000","msupply":""},{"id":"518","symbol":"USDT","name":"Tether","nameid":"tether","rank":3,"price_usd":"1.02","percent_change_24h":"0.14","percent_change_1h":"0.00","percent_change_7d":"-0.42","price_btc":"0.000016","market_cap_usd":"194295780002.53","volume24":42903116217.47965,"volume24a":64529641266.85788,"csupply":"189806317244.59","tsupply":"195273257263.9662","msupply":""},{"id":"2710","symbol":"BNB","name":"Binance Coin","nameid":"binance-coin","rank":4,"price_usd":"566.26","percent_change_24h":"1.14","percent_change_1h":"0.11","percent_change_7d":"0.96","price_btc":"0.009122","market_cap_usd":"78815890015.54","volume24":367647391.01126385,"volume24a":566466617.8766947,"csupply":"139186427.32","tsupply":"139186427.32","msupply":"200000000"},{"id":"33285","symbol":"USDC","name":"USD Coin","nameid":"usd-coin","rank":5,"price_usd":"1.00","percent_change_24h":"-0.01","percent_change_1h":"-0.01","percent_change_7d":"-0.05","price_btc":"0.000016","market_cap_usd":"74022061102.75","volume24":5298711279.127894,"volume24a":7242642694.54886,"csupply":"73979327162.30","tsupply":"73979327162.301","msupply":""},{"id":"58","symbol":"XRP","name":"XRP","nameid":"ripple","rank":6,"price_usd":"1.12","percent_change_24h":"2.57","percent_change_1h":"-0.25","percent_change_7d":"8.38","price_btc":"0.000018","market_cap_usd":"66750422745.42","volume24":1138011951.1388242,"volume24a":1425267463.5043716,"csupply":"59777241479.00","tsupply":"99986586496","msupply":"100000000000"},{"id":"48543","symbol":"SOL","name":"Solana","nameid":"solana","rank":7,"price_usd":"81.32","percent_change_24h":"0.99","percent_change_1h":"0.02","percent_change_7d":"19.41","price_btc":"0.001310","market_cap_usd":"44170522672.44","volume24":1513769807.5035732,"volume24a":2972157978.6848164,"csupply":"543155320.58","tsupply":"543155320.57915","msupply":""},{"id":"2713","symbol":"TRX","name":"TRON","nameid":"tron","rank":8,"price_usd":"0.320698","percent_change_24h":"0.81","percent_change_1h":"0.03","percent_change_7d":"-0.50","price_btc":"0.000005","market_cap_usd":"30359262736.96","volume24":301316240.32272536,"volume24a":345569103.302377,"csupply":"94666134895.32","tsupply":"100000000000","msupply":""},{"id":"148109","symbol":"HYPE","name":"Hyperliquid","nameid":"hyperliquid","rank":9,"price_usd":"70.45","percent_change_24h":"7.83","percent_change_1h":"0.03","percent_change_7d":"10.94","price_btc":"0.001135","market_cap_usd":"23525328156.84","volume24":466103533.8507683,"volume24a":500776309.7174521,"csupply":"333928180.00","tsupply":"999993930","msupply":"1000000000"},{"id":"46971","symbol":"STETH","name":"Staked Ether","nameid":"staked-ether","rank":10,"price_usd":"1732.11","percent_change_24h":"2.42","percent_change_1h":"-0.05","percent_change_7d":"11.50","price_btc":"0.027903","market_cap_usd":"14812446152.93","volume24":3803128.8807532974,"volume24a":6373369.459255741,"csupply":"8551695.16","tsupply":"9106705","msupply":"9901295"},{"id":"158405","symbol":"USDe","name":"Ethena USDe","nameid":"ethena-usde","rank":11,"price_usd":"0.999335","percent_change_24h":"0.01","percent_change_1h":"0.00","percent_change_7d":"-0.01","price_btc":"0.000016","market_cap_usd":"14066589130.32","volume24":34953250.587457746,"volume24a":24134170.83132208,"csupply":"14075952011.93","tsupply":"14075952011.93","msupply":null},{"id":"2","symbol":"DOGE","name":"Dogecoin","nameid":"dogecoin","rank":12,"price_usd":"0.076687","percent_change_24h":"3.34","percent_change_1h":"0.26","percent_change_7d":"3.17","price_btc":"0.000001","market_cap_usd":"12895739073.83","volume24":475822439.28234357,"volume24a":558489202.3132194,"csupply":"168160693127.00","tsupply":"168160693127","msupply":""},{"id":"33422","symbol":"WBTC","name":"Wrapped Bitcoin","nameid":"wrapped-bitcoin","rank":13,"price_usd":"62021.31","percent_change_24h":"1.26","percent_change_1h":"0.09","percent_change_7d":"3.54","price_btc":"0.999122","market_cap_usd":"7901763223.96","volume24":13665191.170231642,"volume24a":28748854.910893045,"csupply":"127404.60","tsupply":"127404.59964837","msupply":""},{"id":"134","symbol":"ZEC","name":"Zcash","nameid":"zcash","rank":14,"price_usd":"460.59","percent_change_24h":"5.65","percent_change_1h":"-0.92","percent_change_7d":"11.56","price_btc":"0.007420","market_cap_usd":"7473713654.37","volume24":457671941.59447163,"volume24a":479221180.5882443,"csupply":"16226349.42","tsupply":"16226349.415545","msupply":"21000000"},{"id":"89","symbol":"XLM","name":"Stellar","nameid":"stellar","rank":15,"price_usd":"0.201016","percent_change_24h":"1.07","percent_change_1h":"-0.12","percent_change_7d":"15.11","price_btc":"0.000003","market_cap_usd":"6511061950.28","volume24":191277907.94209462,"volume24a":237188764.28543958,"csupply":"32390746763.00","tsupply":"50001786886.696","msupply":"50001806812"},{"id":"96901","symbol":"WBETH","name":"Wrapped Beacon ETH","nameid":"wrapped-beacon-eth","rank":16,"price_usd":"1908.06","percent_change_24h":"2.58","percent_change_1h":"-0.06","percent_change_7d":"11.67","price_btc":"0.030738","market_cap_usd":"6228289733.47","volume24":4060620.350033967,"volume24a":3742699.15779207,"csupply":"3264194.31","tsupply":"3264194.3137504","msupply":"3264194.3137504"},{"id":"257","symbol":"ADA","name":"Cardano","nameid":"cardano","rank":17,"price_usd":"0.173150","percent_change_24h":"8.39","percent_change_1h":"1.00","percent_change_7d":"21.57","price_btc":"0.000003","market_cap_usd":"6198840850.27","volume24":415099832.00679487,"volume24a":315777825.87151974,"csupply":"35800453490.39","tsupply":"35983607755.528","msupply":"45000000000"},{"id":"28","symbol":"XMR","name":"Monero","nameid":"monero","rank":18,"price_usd":"326.02","percent_change_24h":"4.28","percent_change_1h":"1.68","percent_change_7d":"4.20","price_btc":"0.005252","market_cap_usd":"6013915418.84","volume24":113768486.21627711,"volume24a":126839722.87537198,"csupply":"18446744.07","tsupply":"18446744.07371","msupply":""},{"id":"32610","symbol":"WETH","name":"WETH","nameid":"weth","rank":19,"price_usd":"1734.85","percent_change_24h":"2.33","percent_change_1h":"0.02","percent_change_7d":"11.81","price_btc":"0.027947","market_cap_usd":"5855656503.77","volume24":8238733.537456095,"volume24a":13566204.043216858,"csupply":"3375317.59","tsupply":"3375317.5926469","msupply":""},{"id":"32417","symbol":"DAI","name":"Dai","nameid":"dai","rank":20,"price_usd":"1.00","percent_change_24h":"0.45","percent_change_1h":"0.11","percent_change_7d":"0.44","price_btc":"0.000016","market_cap_usd":"5391817110.72","volume24":2974134.286916493,"volume24a":2806629.037329718,"csupply":"5365382702.66","tsupply":"5365382702.6649","msupply":""},{"id":"2751","symbol":"LINK","name":"ChainLink","nameid":"chainlink","rank":21,"price_usd":"7.85","percent_change_24h":"1.47","percent_change_1h":"0.27","percent_change_7d":"9.08","price_btc":"0.000126","market_cap_usd":"5324221144.05","volume24":151005685.4726234,"volume24a":216848151.4987643,"csupply":"678099970.45","tsupply":"1000000000","msupply":"1000000000"},{"id":"2321","symbol":"BCH","name":"Bitcoin Cash","nameid":"bitcoin-cash","rank":22,"price_usd":"227.48","percent_change_24h":"4.33","percent_change_1h":"-0.06","percent_change_7d":"18.90","price_btc":"0.003665","market_cap_usd":"4544200159.55","volume24":130519830.66882645,"volume24a":144481813.0849046,"csupply":"19975981.00","tsupply":"19975981","msupply":"21000000"},{"id":"54683","symbol":"TON","name":"TON Coin","nameid":"toncoin","rank":23,"price_usd":"1.64","percent_change_24h":"0.44","percent_change_1h":"-0.28","percent_change_7d":"2.41","price_btc":"0.000026","market_cap_usd":"4169091442.19","volume24":15900479.175577734,"volume24a":15762398.852675222,"csupply":"2544802749.12","tsupply":"5047558528","msupply":"5047558528"},{"id":"147765","symbol":"MUMU","name":"Mumu the Bull (SOL)","nameid":"mumu-ing","rank":24,"price_usd":"0.001516","percent_change_24h":"-0.26","percent_change_1h":"0.00","percent_change_7d":"-2.14","price_btc":"2.44E-8","market_cap_usd":"3461440640.35","volume24":61183768.473265976,"volume24a":61345400.24463472,"csupply":"2283204416985.00","tsupply":"2329915213859.1","msupply":"2329915213859.1"},{"id":"1","symbol":"LTC","name":"Litecoin","nameid":"litecoin","rank":25,"price_usd":"43.65","percent_change_24h":"0.84","percent_change_1h":"-0.16","percent_change_7d":"5.85","price_btc":"0.000703","market_cap_usd":"3331252780.41","volume24":197232645.12455335,"volume24a":266984403.42441893,"csupply":"76324283.23","tsupply":"84000000","msupply":"84000000"},{"id":"48555","symbol":"HBAR","name":"Hedera Hashgraph","nameid":"hedera-hashgraph","rank":26,"price_usd":"0.071672","percent_change_24h":"-3.36","percent_change_1h":"-0.33","percent_change_7d":"-1.29","price_btc":"0.000001","market_cap_usd":"3038366989.53","volume24":72669025.9701886,"volume24a":49188490.48145696,"csupply":"42392926538.33","tsupply":"50000000000","msupply":"50000000000"},{"id":"44883","symbol":"AVAX","name":"Avalanche","nameid":"avalanche","rank":27,"price_usd":"6.81","percent_change_24h":"0.97","percent_change_1h":"-0.46","percent_change_7d":"11.34","price_btc":"0.000110","market_cap_usd":"2876010286.06","volume24":118869549.66811222,"volume24a":139121560.38755924,"csupply":"422275285.49","tsupply":"457277985.48916","msupply":"715748719"},{"id":"93845","symbol":"SUI","name":"Sui","nameid":"sui","rank":28,"price_usd":"0.751784","percent_change_24h":"1.98","percent_change_1h":"-0.50","percent_change_7d":"10.93","price_btc":"0.000012","market_cap_usd":"2682992830.16","volume24":222329711.37577146,"volume24a":238371956.43578586,"csupply":"3568833706.32","tsupply":"10000000000","msupply":"10000000000"},{"id":"45088","symbol":"SHIB","name":"Shiba Inu","nameid":"shiba-inu","rank":29,"price_usd":"0.000004","percent_change_24h":"1.64","percent_change_1h":"0.37","percent_change_7d":"4.13","price_btc":"7.04E-11","market_cap_usd":"2573912463.50","volume24":46543469.126434565,"volume24a":50611849.094304375,"csupply":"589245888455640.00","tsupply":"999982335599865","msupply":"589552695333683"},{"id":"48563","symbol":"NEAR","name":"NEAR Protocol","nameid":"near-protocol","rank":30,"price_usd":"2.04","percent_change_24h":"6.22","percent_change_1h":"-1.10","percent_change_7d":"12.05","price_btc":"0.000033","market_cap_usd":"2545119445.74","volume24":218205375.76041543,"volume24a":221806685.2831545,"csupply":"1249836992.00","tsupply":"1249836992","msupply":"1249836992"},{"id":"121619","symbol":"TAO","name":"Bittensor","nameid":"bittensor","rank":31,"price_usd":"215.32","percent_change_24h":"2.61","percent_change_1h":"-0.33","percent_change_7d":"1.98","price_btc":"0.003469","market_cap_usd":"2137027256.86","volume24":90104694.14546768,"volume24a":119633988.88424346,"csupply":"9925059.07","tsupply":"21000000","msupply":"21000000"},{"id":"47305","symbol":"UNI","name":"Uniswap","nameid":"uniswap","rank":32,"price_usd":"3.28","percent_change_24h":"3.02","percent_change_1h":"-0.05","percent_change_7d":"14.84","price_btc":"0.000053","market_cap_usd":"2068156481.12","volume24":149694243.9426278,"volume24a":176433003.1930579,"csupply":"630330527.71","tsupply":"1000000000","msupply":"1000000000"},{"id":"33531","symbol":"OKB","name":"OKB","nameid":"okb","rank":33,"price_usd":"80.35","percent_change_24h":"0.55","percent_change_1h":"-0.11","percent_change_7d":"7.21","price_btc":"0.001294","market_cap_usd":"1687246376.87","volume24":15756964.796541179,"volume24a":22807329.814666767,"csupply":"21000000.00","tsupply":"21000000","msupply":"21000000"},{"id":"164809","symbol":"BFUSD","name":"BFUSD","nameid":"bfusd","rank":34,"price_usd":"0.998850","percent_change_24h":"-0.02","percent_change_1h":"0.00","percent_change_7d":"-0.02","price_btc":"0.000016","market_cap_usd":"1658091099.89","volume24":4651005.186,"volume24a":4888622.39255,"csupply":"1660000100.00","tsupply":"1660000100","msupply":null},{"id":"12377","symbol":"MKR","name":"Maker","nameid":"maker","rank":35,"price_usd":"1813.70","percent_change_24h":"0.00","percent_change_1h":"0.00","percent_change_7d":"0.01","price_btc":"0.029218","market_cap_usd":"1618244805.80","volume24":8198890.411259966,"volume24a":8230395.058379904,"csupply":"892234.35","tsupply":"892234.34503868","msupply":"1000000"},{"id":"42855","symbol":"XAUT","name":"Tether Gold","nameid":"tether-gold","rank":36,"price_usd":"4157.49","percent_change_24h":"1.28","percent_change_1h":"-0.03","percent_change_7d":"3.87","price_btc":"0.066974","market_cap_usd":"1561437671.20","volume24":136007787.64108598,"volume24a":172036903.98295844,"csupply":"375572.25","tsupply":"375572.247","msupply":""},{"id":"121595","symbol":"MNT","name":"Mantle","nameid":"mantle","rank":37,"price_usd":"0.435794","percent_change_24h":"-0.60","percent_change_1h":"-0.11","percent_change_7d":"2.50","price_btc":"0.000007","market_cap_usd":"1417614947.26","volume24":17977316.577013206,"volume24a":23467862.098144285,"csupply":"3252944055.74","tsupply":"6219316794.89","msupply":"6219316795"},{"id":"165635","symbol":"WLFI","name":"World Liberty Financial","nameid":"world-liberty-financial-wlfi","rank":38,"price_usd":"0.056654","percent_change_24h":"-3.21","percent_change_1h":"0.32","percent_change_7d":"-1.78","price_btc":"9.13E-7","market_cap_usd":"1394446363.76","volume24":26976116.236156024,"volume24a":17378495.77645402,"csupply":"24613427094.00","tsupply":"100000000000","msupply":"100000000000"},{"id":"111357","symbol":"PYUSD","name":"PayPal USD","nameid":"paypal-usd","rank":39,"price_usd":"1.00","percent_change_24h":"0.00","percent_change_1h":"0.01","percent_change_7d":"0.00","price_btc":"0.000016","market_cap_usd":"1392475447.29","volume24":6368528.11378114,"volume24a":13195705.794430632,"csupply":"1391584924.02","tsupply":"2728114892","msupply":null},{"id":"46018","symbol":"AAVE","name":"Aave","nameid":"aave","rank":40,"price_usd":"88.95","percent_change_24h":"2.36","percent_change_1h":"-1.25","percent_change_7d":"5.69","price_btc":"0.001433","market_cap_usd":"1351521255.18","volume24":152908040.26388335,"volume24a":150753616.7056678,"csupply":"15194338.96","tsupply":"16000000","msupply":"16000000"},{"id":"45219","symbol":"DOT","name":"Polkadot","nameid":"polkadot","rank":41,"price_usd":"0.878768","percent_change_24h":"3.82","percent_change_1h":"0.61","percent_change_7d":"6.00","price_btc":"0.000014","market_cap_usd":"1337720220.74","volume24":59231022.11744148,"volume24a":67474209.67445712,"csupply":"1522267060.00","tsupply":"1522267060","msupply":"1600142846.7469"},{"id":"46273","symbol":"DEXE","name":"DeXe","nameid":"dexe","rank":42,"price_usd":"23.30","percent_change_24h":"5.08","percent_change_1h":"-0.03","percent_change_7d":"0.76","price_btc":"0.000375","market_cap_usd":"1330441930.85","volume24":14925665.436367493,"volume24a":13901608.799094353,"csupply":"57103774.56","tsupply":"96504599","msupply":"98942301"},{"id":"42227","symbol":"PAXG","name":"PAX Gold","nameid":"pax-gold","rank":43,"price_usd":"4160.46","percent_change_24h":"1.30","percent_change_1h":"-0.06","percent_change_7d":"3.87","price_btc":"0.067022","market_cap_usd":"1208938375.28","volume24":81151502.55760826,"volume24a":113657321.91202101,"csupply":"290578.46","tsupply":"290578.456","msupply":""},{"id":"47311","symbol":"ICP","name":"Internet Computer (IOU)","nameid":"dfinity","rank":44,"price_usd":"2.22","percent_change_24h":"1.82","percent_change_1h":"-0.62","percent_change_7d":"3.14","price_btc":"0.000036","market_cap_usd":"1195606353.12","volume24":28128901.78393855,"volume24a":43187855.87999841,"csupply":"538095694.53","tsupply":"538095694.53411","msupply":"538095694.53411"},{"id":"67117","symbol":"BGB","name":"Bitget Token","nameid":"bitget-token","rank":45,"price_usd":"1.70","percent_change_24h":"0.03","percent_change_1h":"-0.35","percent_change_7d":"3.65","price_btc":"0.000027","market_cap_usd":"1181337477.85","volume24":8681369.148633795,"volume24a":14007960.201584438,"csupply":"696293683.84","tsupply":"2000000000","msupply":"2000000000"},{"id":"100423","symbol":"FDUSD","name":"First Digital USD","nameid":"first-digital-usd","rank":46,"price_usd":"0.997980","percent_change_24h":"0.03","percent_change_1h":"-0.01","percent_change_7d":"0.00","price_btc":"0.000016","market_cap_usd":"1147068772.11","volume24":98958615.77921292,"volume24a":131352138.12738004,"csupply":"1149390541.44","tsupply":"1149390541.4427","msupply":null},{"id":"118","symbol":"ETC","name":"Ethereum Classic","nameid":"ethereum-classic","rank":47,"price_usd":"7.21","percent_change_24h":"1.52","percent_change_1h":"0.12","percent_change_7d":"3.69","price_btc":"0.000116","market_cap_usd":"1107296346.15","volume24":54671925.424588665,"volume24a":81054505.35073869,"csupply":"153612154.90","tsupply":"210700000","msupply":"210700000"},{"id":"165637","symbol":"ASTER","name":"Aster","nameid":"aster","rank":48,"price_usd":"0.644409","percent_change_24h":"1.85","percent_change_1h":"-0.07","percent_change_7d":"3.06","price_btc":"0.000010","market_cap_usd":"1094013963.47","volume24":31240850.552999467,"volume24a":36609589.00817809,"csupply":"1697700000.00","tsupply":"8000000000","msupply":"8000000000"},{"id":"93841","symbol":"PEPE","name":"Pepe","nameid":"pepe","rank":49,"price_usd":"0.000003","percent_change_24h":"5.87","percent_change_1h":"-0.01","percent_change_7d":"9.63","price_btc":"4.13E-11","market_cap_usd":"1078700870.29","volume24":98393730.21879274,"volume24a":125128989.83734582,"csupply":"420689899653540.00","tsupply":"420689899653542","msupply":"420690000000000"},{"id":"121611","symbol":"ONDO","name":"Ondo","nameid":"ondo-finance","rank":50,"price_usd":"0.331207","percent_change_24h":"-0.18","percent_change_1h":"-0.76","percent_change_7d":"7.25","price_btc":"0.000005","market_cap_usd":"1046319931.41","volume24":57092232.23298816,"volume24a":82207698.1139941,"csupply":"3159107529.00","tsupply":"10000000000","msupply":null},{"id":"151099","symbol":"PI","name":"Pi","nameid":"pi","rank":51,"price_usd":"0.118042","percent_change_24h":"1.00","percent_change_1h":"-0.58","percent_change_7d":"-9.22","price_btc":"0.000002","market_cap_usd":"967538716.40","volume24":4385247.223982502,"volume24a":4885591.114059835,"csupply":"8196534000.77","tsupply":"100000000000","msupply":"100000000000"},{"id":"44043","symbol":"JST","name":"JUST","nameid":"just","rank":52,"price_usd":"0.089714","percent_change_24h":"1.54","percent_change_1h":"0.21","percent_change_7d":"8.98","price_btc":"0.000001","market_cap_usd":"888166400.00","volume24":21495565.37286938,"volume24a":22171384.973638155,"csupply":"9900000000.00","tsupply":"9900000000","msupply":"9900000000"},{"id":"99329","symbol":"WLD","name":"Worldcoin","nameid":"worldcoin-wld","rank":53,"price_usd":"0.430471","percent_change_24h":"10.15","percent_change_1h":"1.46","percent_change_7d":"-9.72","price_btc":"0.000007","market_cap_usd":"881715196.32","volume24":250201720.0344082,"volume24a":272009259.95674735,"csupply":"2048258860.19","tsupply":"10000000000","msupply":"10000000000"},{"id":"135601","symbol":"RENDER","name":"Render","nameid":"render","rank":54,"price_usd":"1.60","percent_change_24h":"1.63","percent_change_1h":"-0.56","percent_change_7d":"6.65","price_btc":"0.000026","market_cap_usd":"830825576.72","volume24":20056271.25033135,"volume24a":29272287.75906401,"csupply":"518128769.06","tsupply":"532888942.33628","msupply":"644168762"},{"id":"70485","symbol":"KAS","name":"Kaspa","nameid":"kaspa","rank":55,"price_usd":"0.030914","percent_change_24h":"-0.74","percent_change_1h":"-0.01","percent_change_7d":"12.46","price_btc":"4.98E-7","market_cap_usd":"826163265.61","volume24":7006474.319759677,"volume24a":6153529.3542084005,"csupply":"26724465341.78","tsupply":"26724465341.78","msupply":"28704026601"},{"id":"33085","symbol":"QNT","name":"Quant","nameid":"quant","rank":56,"price_usd":"68.08","percent_change_24h":"1.32","percent_change_1h":"-0.18","percent_change_7d":"6.33","price_btc":"0.001097","market_cap_usd":"821917324.44","volume24":4866755.96997752,"volume24a":6325318.569174712,"csupply":"12072738.00","tsupply":"45467000","msupply":"14881364"},{"id":"33536","symbol":"MATIC","name":"Matic Network","nameid":"matic-network","rank":57,"price_usd":"0.374806","percent_change_24h":"0.00","percent_change_1h":"0.00","percent_change_7d":"-1.15","price_btc":"0.000006","market_cap_usd":"815273273.74","volume24":3781166.8347078585,"volume24a":3781165.1143506137,"csupply":"2175190262.00","tsupply":"10000000000","msupply":""},{"id":"34406","symbol":"ALGO","name":"Algorand","nameid":"algorand","rank":58,"price_usd":"0.089204","percent_change_24h":"3.23","percent_change_1h":"0.75","percent_change_7d":"7.15","price_btc":"0.000001","market_cap_usd":"783327721.17","volume24":21674126.154218085,"volume24a":26790360.043458205,"csupply":"8781330292.10","tsupply":"10000000000","msupply":"10000000000"},{"id":"33830","symbol":"ATOM","name":"Cosmos","nameid":"cosmos","rank":59,"price_usd":"1.60","percent_change_24h":"3.56","percent_change_1h":"0.01","percent_change_7d":"-0.82","price_btc":"0.000026","market_cap_usd":"751250340.99","volume24":22643757.440301254,"volume24a":22748943.72681113,"csupply":"469401760.00","tsupply":"469401760","msupply":""},{"id":"46722","symbol":"WBNB","name":"Wrapped BNB","nameid":"wrapped-bnb","rank":60,"price_usd":"563.78","percent_change_24h":"0.54","percent_change_1h":"-0.66","percent_change_7d":"0.65","price_btc":"0.009082","market_cap_usd":"733718237.42","volume24":5457758.019844778,"volume24a":8879797.902727593,"csupply":"1301426.43","tsupply":"1301426.4301519","msupply":null},{"id":"146447","symbol":"RLUSD","name":"Ripple USD","nameid":"ripple-usd","rank":61,"price_usd":"1.00","percent_change_24h":"-0.02","percent_change_1h":"-0.01","percent_change_7d":"-0.06","price_btc":"0.000016","market_cap_usd":"730240135.32","volume24":7179019.513752807,"volume24a":5956992.084358264,"csupply":"729950821.46","tsupply":"729950821.46","msupply":null},{"id":"161453","symbol":"MORPHO","name":"Morpho","nameid":"morpho","rank":62,"price_usd":"2.02","percent_change_24h":"-6.14","percent_change_1h":"2.54","percent_change_7d":"23.39","price_btc":"0.000033","market_cap_usd":"685315482.71","volume24":14070961.226907056,"volume24a":26075827.75037902,"csupply":"338801056.20","tsupply":"999999999","msupply":"1000000000"},{"id":"154209","symbol":"USDG","name":"Global Dollar","nameid":"global-dollar","rank":63,"price_usd":"1.00","percent_change_24h":"-0.01","percent_change_1h":"-0.01","percent_change_7d":"-0.01","price_btc":"0.000016","market_cap_usd":"675523005.54","volume24":18147491.547847237,"volume24a":22988604.43336392,"csupply":"674958184.73","tsupply":"674958184.73481","msupply":null},{"id":"33389","symbol":"BDX","name":"Beldex","nameid":"beldex","rank":64,"price_usd":"0.089646","percent_change_24h":"1.52","percent_change_1h":"-0.22","percent_change_7d":"-2.86","price_btc":"0.000001","market_cap_usd":"658498614.93","volume24":10588665.819312088,"volume24a":8448165.90834775,"csupply":"7345534875.42","tsupply":"9937194875.421","msupply":"9937194875.421"},{"id":"2750","symbol":"KCS","name":"KuCoin Shares","nameid":"kucoin-shares","rank":65,"price_usd":"7.14","percent_change_24h":"0.51","percent_change_1h":"0.31","percent_change_7d":"6.46","price_btc":"0.000115","market_cap_usd":"634035575.29","volume24":2522928.9858890944,"volume24a":2754736.4298466435,"csupply":"88745681.00","tsupply":"170118637","msupply":""},{"id":"32607","symbol":"FIL","name":"Filecoin","nameid":"filecoin","rank":66,"price_usd":"0.800456","percent_change_24h":"3.22","percent_change_1h":"-0.14","percent_change_7d":"10.42","price_btc":"0.000013","market_cap_usd":"552472377.49","volume24":42913274.015305884,"volume24a":61737346.332261205,"csupply":"690197224.00","tsupply":"1959072379","msupply":""},{"id":"33819","symbol":"CRO","name":"Crypto.com Chain","nameid":"crypto-com-chain","rank":67,"price_usd":"0.059384","percent_change_24h":"5.11","percent_change_1h":"0.34","percent_change_7d":"8.21","price_btc":"9.57E-7","market_cap_usd":"551133920.27","volume24":4757443.103495432,"volume24a":4698938.969809897,"csupply":"9280821918.00","tsupply":"100000000000","msupply":""},{"id":"126763","symbol":"ENA","name":"Ethena","nameid":"ethena","rank":68,"price_usd":"0.078665","percent_change_24h":"4.40","percent_change_1h":"-0.11","percent_change_7d":"-1.60","price_btc":"0.000001","market_cap_usd":"541926075.37","volume24":78274733.97779585,"volume24a":157504604.44275913,"csupply":"6889062500.00","tsupply":"15000000000","msupply":"15000000000"},{"id":"69801","symbol":"USDD","name":"USDD","nameid":"usdd","rank":69,"price_usd":"0.998399","percent_change_24h":"-0.04","percent_change_1h":"0.03","percent_change_7d":"-0.04","price_btc":"0.000016","market_cap_usd":"521740418.79","volume24":3430294.9897204693,"volume24a":8756104.10462214,"csupply":"522577112.00","tsupply":"754185915","msupply":""},{"id":"84965","symbol":"FLR","name":"Flare","nameid":"flare","rank":70,"price_usd":"0.006932","percent_change_24h":"3.54","percent_change_1h":"0.24","percent_change_7d":"2.64","price_btc":"1.12E-7","market_cap_usd":"513531666.84","volume24":2971037.9540005904,"volume24a":3356063.7927827025,"csupply":"74081028757.78","tsupply":"104012617987.91","msupply":""},{"id":"148135","symbol":"VVV","name":"Venice Token","nameid":"venice-token","rank":71,"price_usd":"13.91","percent_change_24h":"3.83","percent_change_1h":"-0.06","percent_change_7d":"1.89","price_btc":"0.000224","market_cap_usd":"509570421.73","volume24":15467121.463848948,"volume24a":24711637.733679008,"csupply":"36641603.72","tsupply":"75358079.190539","msupply":null},{"id":"122319","symbol":"AERO","name":"Aerodrome Finance","nameid":"aerodrome-finance","rank":72,"price_usd":"0.558489","percent_change_24h":"10.86","percent_change_1h":"-0.47","percent_change_7d":"18.58","price_btc":"0.000009","market_cap_usd":"500885394.90","volume24":16339431.3607969,"volume24a":14055413.246436046,"csupply":"896858299.55","tsupply":"1748524991.07","msupply":null},{"id":"32604","symbol":"NEXO","name":"Nexo","nameid":"nexo","rank":73,"price_usd":"0.767110","percent_change_24h":"-0.30","percent_change_1h":"-0.34","percent_change_7d":"6.28","price_btc":"0.000012","market_cap_usd":"495665232.25","volume24":6229946.910079279,"volume24a":11340043.267441653,"csupply":"646145839.57","tsupply":"1000000000","msupply":"1000000000"},{"id":"32479","symbol":"TUSD","name":"TrueUSD","nameid":"trueusd","rank":74,"price_usd":"0.998814","percent_change_24h":"0.01","percent_change_1h":"0.00","percent_change_7d":"-0.01","price_btc":"0.000016","market_cap_usd":"493928758.42","volume24":12153482.58523651,"volume24a":19420506.34561758,"csupply":"494515083.00","tsupply":"494515083","msupply":""},{"id":"33718","symbol":"FET","name":"Fetch.ai","nameid":"fetch","rank":75,"price_usd":"0.186689","percent_change_24h":"2.07","percent_change_1h":"-0.20","percent_change_7d":"11.86","price_btc":"0.000003","market_cap_usd":"486316924.83","volume24":40542096.79605493,"volume24a":46799282.09397408,"csupply":"2604959126.67","tsupply":"2714493896.672","msupply":"2719493897"},{"id":"45985","symbol":"CAKE","name":"PancakeSwap","nameid":"pancakeswap","rank":76,"price_usd":"1.39","percent_change_24h":"2.27","percent_change_1h":"0.72","percent_change_7d":"5.33","price_btc":"0.000022","market_cap_usd":"481099478.89","volume24":14607245.988896647,"volume24a":20999339.0212994,"csupply":"345649336.60","tsupply":"361567613.23741","msupply":"450000000"},{"id":"46183","symbol":"INJ","name":"Injective Protocol","nameid":"injective-protocol","rank":77,"price_usd":"4.89","percent_change_24h":"6.28","percent_change_1h":"0.49","percent_change_7d":"11.62","price_btc":"0.000079","market_cap_usd":"477921402.39","volume24":64338025.4279626,"volume24a":91856697.27403347,"csupply":"97727220.33","tsupply":"100000000","msupply":"100000000"},{"id":"8","symbol":"DASH","name":"Dash","nameid":"dash","rank":78,"price_usd":"35.83","percent_change_24h":"4.26","percent_change_1h":"0.03","percent_change_7d":"5.56","price_btc":"0.000577","market_cap_usd":"454250685.33","volume24":63916948.746277966,"volume24a":65591334.13734681,"csupply":"12678385.00","tsupply":"12678385","msupply":"18900000"},{"id":"111341","symbol":"APT","name":"Aptos","nameid":"aptos","rank":79,"price_usd":"0.617898","percent_change_24h":"1.71","percent_change_1h":"-0.57","percent_change_7d":"4.71","price_btc":"0.000010","market_cap_usd":"433735964.00","volume24":20006924.09770722,"volume24a":30433509.114959244,"csupply":"701954161.22","tsupply":"1176111762.5028","msupply":"1176111762.5028"},{"id":"93847","symbol":"ARB","name":"Arbitrum","nameid":"arbitrum","rank":80,"price_usd":"0.079658","percent_change_24h":"3.61","percent_change_1h":"0.05","percent_change_7d":"9.78","price_btc":"0.000001","market_cap_usd":"430444952.89","volume24":24938390.36288652,"volume24a":38667822.50433682,"csupply":"5403630609.00","tsupply":"10000000000","msupply":""},{"id":"151101","symbol":"PENGU","name":"Pudgy Penguins","nameid":"pudgy-penguins","rank":81,"price_usd":"0.006741","percent_change_24h":"7.26","percent_change_1h":"-0.84","percent_change_7d":"14.40","price_btc":"1.09E-7","market_cap_usd":"423771511.41","volume24":45303178.30338011,"volume24a":36431620.82800552,"csupply":"62860396090.04","tsupply":"88888888888","msupply":null},{"id":"2741","symbol":"VET","name":"VeChain","nameid":"vechain","rank":82,"price_usd":"0.004725","percent_change_24h":"3.54","percent_change_1h":"0.02","percent_change_7d":"6.66","price_btc":"7.61E-8","market_cap_usd":"406274542.61","volume24":11618050.327160466,"volume24a":9790652.78441307,"csupply":"85985041177.00","tsupply":"85985041177","msupply":"86712634466"},{"id":"65895","symbol":"XNO","name":"Xeno Token","nameid":"xeno-token","rank":83,"price_usd":"0.326300","percent_change_24h":"3.65","percent_change_1h":"0.06","percent_change_7d":"3.26","price_btc":"0.000005","market_cap_usd":"386195282.77","volume24":784953.99792966,"volume24a":534052.78679364,"csupply":"1183558942.00","tsupply":"2100000000","msupply":"2100000000"},{"id":"136127","symbol":"SPX","name":"SPX6900","nameid":"spx6900","rank":84,"price_usd":"0.409572","percent_change_24h":"11.78","percent_change_1h":"-1.50","percent_change_7d":"28.53","price_btc":"0.000007","market_cap_usd":"381308908.74","volume24":12051180.333022708,"volume24a":7413775.335237574,"csupply":"930993090.07","tsupply":"930993090.07","msupply":"1000000000"},{"id":"147729","symbol":"DATA","name":"Streamr","nameid":"streamr","rank":85,"price_usd":"0.320650","percent_change_24h":"1.25","percent_change_1h":"2.18","percent_change_7d":"0.00","price_btc":"0.000005","market_cap_usd":"378560625.46","volume24":755526.205578988,"volume24a":316276.47498411627,"csupply":"1180603853.00","tsupply":"1302523352","msupply":null},{"id":"127083","symbol":"VIRTUAL","name":"Virtual Protocol","nameid":"virtual-protocol","rank":86,"price_usd":"0.566524","percent_change_24h":"3.02","percent_change_1h":"-0.22","percent_change_7d":"8.88","price_btc":"0.000009","market_cap_usd":"371414119.26","volume24":19576538.34949187,"volume24a":24692853.231288064,"csupply":"655602283.55","tsupply":"1000000000","msupply":"1000000000"},{"id":"148111","symbol":"TRUMP","name":"OFFICIAL TRUMP","nameid":"official-trump","rank":87,"price_usd":"1.79","percent_change_24h":"5.20","percent_change_1h":"0.97","percent_change_7d":"7.75","price_btc":"0.000029","market_cap_usd":"357249150.07","volume24":47866111.83068434,"volume24a":43733807.50646086,"csupply":"199999264.84","tsupply":"999999291.74962","msupply":"999999993.45"},{"id":"111413","symbol":"GHO","name":"GHO","nameid":"gho","rank":88,"price_usd":"0.998326","percent_change_24h":"0.00","percent_change_1h":"0.05","percent_change_7d":"0.06","price_btc":"0.000016","market_cap_usd":"352193290.19","volume24":340813.59420717217,"volume24a":216717.69815343988,"csupply":"352783922.45","tsupply":"495100330","msupply":null},{"id":"48537","symbol":"LUNC","name":"Terra Classic","nameid":"terra-luna","rank":89,"price_usd":"0.000064","percent_change_24h":"5.86","percent_change_1h":"0.31","percent_change_7d":"-1.57","price_btc":"1.03E-9","market_cap_usd":"351858350.64","volume24":7363407.124527682,"volume24a":7102200.746790103,"csupply":"5505095430948.90","tsupply":"6576804998885.5","msupply":"6576804998885.5"},{"id":"82537","symbol":"BONK","name":"Bonk","nameid":"bonk","rank":90,"price_usd":"0.000005","percent_change_24h":"5.34","percent_change_1h":"0.37","percent_change_7d":"11.56","price_btc":"7.30E-11","market_cap_usd":"350787621.23","volume24":19522576.48771663,"volume24a":21173503.066550914,"csupply":"77419592329437.00","tsupply":"87995330017367","msupply":"88872433754423"},{"id":"32408","symbol":"XDCE","name":"XinFin Network","nameid":"xinfin-network","rank":91,"price_usd":"0.028387","percent_change_24h":"-0.47","percent_change_1h":"-0.14","percent_change_7d":"0.53","price_btc":"4.57E-7","market_cap_usd":"347850545.37","volume24":2423710.6923717577,"volume24a":2529338.6369611984,"csupply":"12253720803.10","tsupply":"12253720803.1","msupply":"37629974945"},{"id":"136105","symbol":"TIA","name":"Celestia","nameid":"celestia","rank":92,"price_usd":"0.402341","percent_change_24h":"8.30","percent_change_1h":"-0.97","percent_change_7d":"14.40","price_btc":"0.000006","market_cap_usd":"317290798.43","volume24":35765443.743018836,"volume24a":22291918.975166522,"csupply":"788612403.82","tsupply":"1146091766.027","msupply":null},{"id":"48569","symbol":"STX","name":"Stacks","nameid":"stacks","rank":93,"price_usd":"0.170312","percent_change_24h":"2.63","percent_change_1h":"-0.29","percent_change_7d":"4.41","price_btc":"0.000003","market_cap_usd":"306556366.70","volume24":6308238.350087611,"volume24a":8241484.793137321,"csupply":"1799971759.76","tsupply":"1799973234.7609","msupply":"1818000000"},{"id":"100427","symbol":"SEI","name":"Sei","nameid":"sei","rank":94,"price_usd":"0.049915","percent_change_24h":"4.49","percent_change_1h":"-0.06","percent_change_7d":"-9.65","price_btc":"8.04E-7","market_cap_usd":"305868027.74","volume24":34034866.944207326,"volume24a":42309890.12481726,"csupply":"6127777777.00","tsupply":"10000000000","msupply":"10000000000"},{"id":"111351","symbol":"JTO","name":"Jito","nameid":"jito","rank":95,"price_usd":"0.775983","percent_change_24h":"2.81","percent_change_1h":"-1.15","percent_change_7d":"2.77","price_btc":"0.000013","market_cap_usd":"295014175.73","volume24":41516421.567590095,"volume24a":44031716.3388723,"csupply":"380181360.00","tsupply":"1000000000","msupply":"1000000000"},{"id":"46968","symbol":"FRAX","name":"Frax","nameid":"frax","rank":96,"price_usd":"0.990031","percent_change_24h":"0.15","percent_change_1h":"0.07","percent_change_7d":"0.06","price_btc":"0.000016","market_cap_usd":"293781491.92","volume24":648008.4272393355,"volume24a":269515.99004762183,"csupply":"296739776.82","tsupply":"1044853133.2588","msupply":""},{"id":"48581","symbol":"CRV","name":"Curve DAO Token","nameid":"curve-dao-token","rank":97,"price_usd":"0.206021","percent_change_24h":"0.53","percent_change_1h":"-1.16","percent_change_7d":"6.27","price_btc":"0.000003","market_cap_usd":"286785970.48","volume24":21252281.841502205,"volume24a":33314090.85910387,"csupply":"1392023000.62","tsupply":"2343688894","msupply":"3303030299"},{"id":"33234","symbol":"BCHSV","name":"Bitcoin SV","nameid":"bitcoin-cash-sv","rank":98,"price_usd":"14.17","percent_change_24h":"0.30","percent_change_1h":"-0.25","percent_change_7d":"31.39","price_btc":"0.000228","market_cap_usd":"282373624.59","volume24":20277798.704610508,"volume24a":33848659.73961342,"csupply":"19923150.00","tsupply":"19923150","msupply":"21000000"},{"id":"167","symbol":"GNO","name":"Gnosis","nameid":"gnosis-gno","rank":99,"price_usd":"106.02","percent_change_24h":"1.96","percent_change_1h":"-0.03","percent_change_7d":"1.91","price_btc":"0.001708","market_cap_usd":"279795732.45","volume24":2273532.382801126,"volume24a":6948354.20245819,"csupply":"2639078.00","tsupply":"10000000","msupply":"10000000"},{"id":"62647","symbol":"NFT","name":"APENFT","nameid":"apenft","rank":100,"price_usd":"2.65E-7","percent_change_24h":"-0.32","percent_change_1h":"-0.08","percent_change_7d":"-0.53","price_btc":"4.27E-12","market_cap_usd":"265056488.86","volume24":6319064.370806022,"volume24a":7839956.910437779,"csupply":"999990000000000.00","tsupply":"999990000000000","msupply":"999990000000000"}],"info":{"coins_num":14471,"time":1783096562}}