{"data":[{"id":"90","symbol":"BTC","name":"Bitcoin","nameid":"bitcoin","rank":1,"price_usd":"64836.07","percent_change_24h":"1.13","percent_change_1h":"0.10","percent_change_7d":"1.12","price_btc":"1.00","market_cap_usd":"1294831636012.90","volume24":20424210596.598915,"volume24a":17141852215.393152,"csupply":"19970852.00","tsupply":"19970852","msupply":"21000000"},{"id":"80","symbol":"ETH","name":"Ethereum","nameid":"ethereum","rank":2,"price_usd":"1916.20","percent_change_24h":"0.38","percent_change_1h":"0.18","percent_change_7d":"1.91","price_btc":"0.031110","market_cap_usd":"234494088323.67","volume24":5951291931.139708,"volume24a":6125011295.731906,"csupply":"122374665.72","tsupply":"122374665.71823000","msupply":""},{"id":"518","symbol":"USDT","name":"Tether","nameid":"tether","rank":3,"price_usd":"0.999020","percent_change_24h":"0.10","percent_change_1h":"0.05","percent_change_7d":"0.00","price_btc":"0.000016","market_cap_usd":"183066432079.85","volume24":34533231261.523476,"volume24a":30830555838.946697,"csupply":"183245941051.28","tsupply":"188712883627.4062","msupply":""},{"id":"2710","symbol":"BNB","name":"Binance Coin","nameid":"binance-coin","rank":4,"price_usd":"603.37","percent_change_24h":"-0.64","percent_change_1h":"0.08","percent_change_7d":"0.48","price_btc":"0.009796","market_cap_usd":"83981100968.80","volume24":369482938.1997183,"volume24a":388870287.3721347,"csupply":"139186427.32","tsupply":"139186427.32","msupply":"200000000"},{"id":"33285","symbol":"USDC","name":"USD Coin","nameid":"usd-coin","rank":5,"price_usd":"1.00","percent_change_24h":"-0.02","percent_change_1h":"-0.01","percent_change_7d":"-0.02","price_btc":"0.000016","market_cap_usd":"74022235171.75","volume24":4938707313.500934,"volume24a":5500060012.488344,"csupply":"73979327162.30","tsupply":"73979327162.301","msupply":""},{"id":"58","symbol":"XRP","name":"XRP","nameid":"ripple","rank":6,"price_usd":"1.00","percent_change_24h":"-0.06","percent_change_1h":"0.20","percent_change_7d":"-1.05","price_btc":"0.000016","market_cap_usd":"59976523698.05","volume24":701629471.0735676,"volume24a":700400772.3352025,"csupply":"59777241479.00","tsupply":"99986586496","msupply":"100000000000"},{"id":"48543","symbol":"SOL","name":"Solana","nameid":"solana","rank":7,"price_usd":"77.09","percent_change_24h":"1.55","percent_change_1h":"0.35","percent_change_7d":"1.30","price_btc":"0.001252","market_cap_usd":"41870344510.12","volume24":1318119846.5535119,"volume24a":1145083240.748678,"csupply":"543155320.58","tsupply":"543155320.57915","msupply":""},{"id":"2713","symbol":"TRX","name":"TRON","nameid":"tron","rank":8,"price_usd":"0.332414","percent_change_24h":"0.32","percent_change_1h":"-0.04","percent_change_7d":"0.37","price_btc":"0.000005","market_cap_usd":"31468308756.97","volume24":318763440.1016468,"volume24a":278571005.93354106,"csupply":"94666134895.32","tsupply":"100000000000","msupply":""},{"id":"148109","symbol":"HYPE","name":"Hyperliquid","nameid":"hyperliquid","rank":9,"price_usd":"59.41","percent_change_24h":"0.05","percent_change_1h":"0.19","percent_change_7d":"7.30","price_btc":"0.000965","market_cap_usd":"19839917815.20","volume24":183313267.47195485,"volume24a":205226419.00650805,"csupply":"333928180.00","tsupply":"999993930","msupply":"1000000000"},{"id":"46971","symbol":"STETH","name":"Staked Ether","nameid":"staked-ether","rank":10,"price_usd":"1895.88","percent_change_24h":"-0.68","percent_change_1h":"-0.53","percent_change_7d":"0.81","price_btc":"0.030780","market_cap_usd":"16212989295.85","volume24":1710581.262153278,"volume24a":2407369.1168920966,"csupply":"8551695.16","tsupply":"9106705","msupply":"9901295"},{"id":"158405","symbol":"USDe","name":"Ethena USDe","nameid":"ethena-usde","rank":11,"price_usd":"1.00","percent_change_24h":"0.00","percent_change_1h":"0.00","percent_change_7d":"0.02","price_btc":"0.000016","market_cap_usd":"14087004595.14","volume24":19127722.07469845,"volume24a":12738640.10309869,"csupply":"14075952011.93","tsupply":"14075952011.93","msupply":null},{"id":"2","symbol":"DOGE","name":"Dogecoin","nameid":"dogecoin","rank":12,"price_usd":"0.070244","percent_change_24h":"-0.25","percent_change_1h":"0.18","percent_change_7d":"0.19","price_btc":"0.000001","market_cap_usd":"11812295659.03","volume24":214591019.0990626,"volume24a":242294344.82417247,"csupply":"168160693127.00","tsupply":"168160693127","msupply":""},{"id":"134","symbol":"ZEC","name":"Zcash","nameid":"zcash","rank":13,"price_usd":"511.86","percent_change_24h":"0.19","percent_change_1h":"1.01","percent_change_7d":"3.77","price_btc":"0.008310","market_cap_usd":"8305627112.31","volume24":271446014.30949354,"volume24a":327543322.33124113,"csupply":"16226349.42","tsupply":"16226349.415545","msupply":"21000000"},{"id":"33422","symbol":"WBTC","name":"Wrapped Bitcoin","nameid":"wrapped-bitcoin","rank":14,"price_usd":"63438.13","percent_change_24h":"0.34","percent_change_1h":"0.21","percent_change_7d":"0.33","price_btc":"1.03","market_cap_usd":"8082272015.12","volume24":15917287.537168188,"volume24a":22474678.224524137,"csupply":"127404.60","tsupply":"127404.59964837","msupply":""},{"id":"28","symbol":"XMR","name":"Monero","nameid":"monero","rank":15,"price_usd":"415.52","percent_change_24h":"0.15","percent_change_1h":"0.03","percent_change_7d":"4.67","price_btc":"0.006746","market_cap_usd":"7665034286.84","volume24":108710723.88383357,"volume24a":109342987.98436855,"csupply":"18446744.07","tsupply":"18446744.07371","msupply":""},{"id":"96901","symbol":"WBETH","name":"Wrapped Beacon ETH","nameid":"wrapped-beacon-eth","rank":16,"price_usd":"2120.73","percent_change_24h":"0.40","percent_change_1h":"0.40","percent_change_7d":"2.20","price_btc":"0.034431","market_cap_usd":"6922460447.24","volume24":3995804.9703659327,"volume24a":14687861.373187104,"csupply":"3264194.31","tsupply":"3264194.3137504","msupply":"3264194.3137504"},{"id":"2751","symbol":"LINK","name":"ChainLink","nameid":"chainlink","rank":17,"price_usd":"9.50","percent_change_24h":"0.24","percent_change_1h":"0.26","percent_change_7d":"13.05","price_btc":"0.000154","market_cap_usd":"6439128819.12","volume24":199127122.79723477,"volume24a":226831414.0770551,"csupply":"678099970.45","tsupply":"1000000000","msupply":"1000000000"},{"id":"32610","symbol":"WETH","name":"WETH","nameid":"weth","rank":18,"price_usd":"1895.08","percent_change_24h":"-0.06","percent_change_1h":"0.05","percent_change_7d":"0.30","price_btc":"0.030767","market_cap_usd":"6396487566.19","volume24":4276471.909029951,"volume24a":5765477.170912402,"csupply":"3375317.59","tsupply":"3375317.5926469","msupply":""},{"id":"257","symbol":"ADA","name":"Cardano","nameid":"cardano","rank":19,"price_usd":"0.175591","percent_change_24h":"0.57","percent_change_1h":"-0.24","percent_change_7d":"-7.61","price_btc":"0.000003","market_cap_usd":"6286235191.23","volume24":162211301.1548958,"volume24a":192747230.44774053,"csupply":"35800453490.39","tsupply":"35983607755.528","msupply":"45000000000"},{"id":"32417","symbol":"DAI","name":"Dai","nameid":"dai","rank":20,"price_usd":"0.998898","percent_change_24h":"-0.01","percent_change_1h":"-0.03","percent_change_7d":"-0.13","price_btc":"0.000016","market_cap_usd":"5359470395.36","volume24":5289142.293643232,"volume24a":5849745.597833102,"csupply":"5365382702.66","tsupply":"5365382702.6649","msupply":""},{"id":"89","symbol":"XLM","name":"Stellar","nameid":"stellar","rank":21,"price_usd":"0.155272","percent_change_24h":"-1.90","percent_change_1h":"0.53","percent_change_7d":"-4.02","price_btc":"0.000003","market_cap_usd":"5029363073.20","volume24":79119790.64172879,"volume24a":55574498.00491609,"csupply":"32390746763.00","tsupply":"50001786886.696","msupply":"50001806812"},{"id":"54683","symbol":"TON","name":"TON Coin","nameid":"toncoin","rank":22,"price_usd":"1.78","percent_change_24h":"-0.03","percent_change_1h":"0.00","percent_change_7d":"0.04","price_btc":"0.000029","market_cap_usd":"4531445428.39","volume24":3997653.419586304,"volume24a":3902654.2071682685,"csupply":"2544802749.12","tsupply":"5047558528","msupply":"5047558528"},{"id":"2321","symbol":"BCH","name":"Bitcoin Cash","nameid":"bitcoin-cash","rank":23,"price_usd":"204.11","percent_change_24h":"-0.65","percent_change_1h":"0.07","percent_change_7d":"-5.30","price_btc":"0.003314","market_cap_usd":"4077245543.35","volume24":60417689.17667288,"volume24a":64828072.65781626,"csupply":"19975981.00","tsupply":"19975981","msupply":"21000000"},{"id":"1","symbol":"LTC","name":"Litecoin","nameid":"litecoin","rank":24,"price_usd":"44.25","percent_change_24h":"-0.63","percent_change_1h":"-0.45","percent_change_7d":"-2.15","price_btc":"0.000718","market_cap_usd":"3377196874.18","volume24":154192942.93300268,"volume24a":152219956.03946337,"csupply":"76324283.23","tsupply":"84000000","msupply":"84000000"},{"id":"48555","symbol":"HBAR","name":"Hedera Hashgraph","nameid":"hedera-hashgraph","rank":25,"price_usd":"0.066203","percent_change_24h":"0.25","percent_change_1h":"0.09","percent_change_7d":"-2.48","price_btc":"0.000001","market_cap_usd":"2806520074.29","volume24":19433690.77520118,"volume24a":26979026.54252082,"csupply":"42392926538.33","tsupply":"50000000000","msupply":"50000000000"},{"id":"44883","symbol":"AVAX","name":"Avalanche","nameid":"avalanche","rank":26,"price_usd":"6.37","percent_change_24h":"0.37","percent_change_1h":"0.18","percent_change_7d":"-2.57","price_btc":"0.000103","market_cap_usd":"2688206530.11","volume24":88459304.8811353,"volume24a":82436582.84030066,"csupply":"422275285.49","tsupply":"457277985.48916","msupply":"715748719"},{"id":"45088","symbol":"SHIB","name":"Shiba Inu","nameid":"shiba-inu","rank":27,"price_usd":"0.000004","percent_change_24h":"-0.75","percent_change_1h":"0.23","percent_change_7d":"-1.45","price_btc":"7.20E-11","market_cap_usd":"2614579009.92","volume24":35654935.55557445,"volume24a":36537000.11856505,"csupply":"589245888455640.00","tsupply":"999982335599865","msupply":"589552695333683"},{"id":"93845","symbol":"SUI","name":"Sui","nameid":"sui","rank":28,"price_usd":"0.656093","percent_change_24h":"-2.79","percent_change_1h":"0.03","percent_change_7d":"-4.64","price_btc":"0.000011","market_cap_usd":"2341488002.28","volume24":199444757.62193987,"volume24a":80947888.43942542,"csupply":"3568833706.32","tsupply":"10000000000","msupply":"10000000000"},{"id":"33531","symbol":"OKB","name":"OKB","nameid":"okb","rank":29,"price_usd":"99.27","percent_change_24h":"-1.63","percent_change_1h":"0.37","percent_change_7d":"4.33","price_btc":"0.001612","market_cap_usd":"2084573842.11","volume24":44331443.89533623,"volume24a":39763027.74628546,"csupply":"21000000.00","tsupply":"21000000","msupply":"21000000"},{"id":"47305","symbol":"UNI","name":"Uniswap","nameid":"uniswap","rank":30,"price_usd":"3.28","percent_change_24h":"-0.10","percent_change_1h":"-0.21","percent_change_7d":"-17.95","price_btc":"0.000053","market_cap_usd":"2067391237.75","volume24":95160598.58425203,"volume24a":99387386.02271539,"csupply":"630330527.71","tsupply":"1000000000","msupply":"1000000000"},{"id":"48563","symbol":"NEAR","name":"NEAR Protocol","nameid":"near-protocol","rank":31,"price_usd":"1.64","percent_change_24h":"-0.07","percent_change_1h":"0.36","percent_change_7d":"2.33","price_btc":"0.000027","market_cap_usd":"2045378118.33","volume24":100386220.24030069,"volume24a":99757792.797742,"csupply":"1249836992.00","tsupply":"1249836992","msupply":"1249836992"},{"id":"121619","symbol":"TAO","name":"Bittensor","nameid":"bittensor","rank":32,"price_usd":"191.83","percent_change_24h":"-2.06","percent_change_1h":"0.01","percent_change_7d":"-3.99","price_btc":"0.003114","market_cap_usd":"1903910834.56","volume24":60859799.967187695,"volume24a":55337479.49354877,"csupply":"9925059.07","tsupply":"21000000","msupply":"21000000"},{"id":"42855","symbol":"XAUT","name":"Tether Gold","nameid":"tether-gold","rank":33,"price_usd":"4353.36","percent_change_24h":"-1.01","percent_change_1h":"-0.34","percent_change_7d":"-0.91","price_btc":"0.070678","market_cap_usd":"1635000622.68","volume24":220650626.97652066,"volume24a":234551760.5041078,"csupply":"375572.25","tsupply":"375572.247","msupply":""},{"id":"12377","symbol":"MKR","name":"Maker","nameid":"maker","rank":34,"price_usd":"1813.70","percent_change_24h":"0.25","percent_change_1h":"0.00","percent_change_7d":"0.00","price_btc":"0.029446","market_cap_usd":"1618244805.80","volume24":9464798.399737475,"volume24a":9570394.626813376,"csupply":"892234.35","tsupply":"892234.34503868","msupply":"1000000"},{"id":"147765","symbol":"MUMU","name":"Mumu the Bull (SOL)","nameid":"mumu-ing","rank":35,"price_usd":"0.000674","percent_change_24h":"0.00","percent_change_1h":"0.00","percent_change_7d":"2.38","price_btc":"1.09E-8","market_cap_usd":"1538674288.65","volume24":321293701.5845084,"volume24a":18718470519.07821,"csupply":"2283204416985.00","tsupply":"2329915213859.1","msupply":"2329915213859.1"},{"id":"165635","symbol":"WLFI","name":"World Liberty Financial","nameid":"world-liberty-financial-wlfi","rank":36,"price_usd":"0.060433","percent_change_24h":"-0.59","percent_change_1h":"-0.04","percent_change_7d":"9.67","price_btc":"9.81E-7","market_cap_usd":"1487467125.90","volume24":22560250.11110736,"volume24a":30757767.96223493,"csupply":"24613427094.00","tsupply":"100000000000","msupply":"100000000000"},{"id":"121595","symbol":"MNT","name":"Mantle","nameid":"mantle","rank":37,"price_usd":"0.435652","percent_change_24h":"-0.92","percent_change_1h":"-0.48","percent_change_7d":"-2.65","price_btc":"0.000007","market_cap_usd":"1417150308.80","volume24":9324933.308734491,"volume24a":8714698.505012838,"csupply":"3252944055.74","tsupply":"6219316794.89","msupply":"6219316795"},{"id":"111357","symbol":"PYUSD","name":"PayPal USD","nameid":"paypal-usd","rank":38,"price_usd":"1.00","percent_change_24h":"0.01","percent_change_1h":"0.00","percent_change_7d":"-0.01","price_btc":"0.000016","market_cap_usd":"1391896863.32","volume24":12391457.50085208,"volume24a":13348660.585125549,"csupply":"1391584924.02","tsupply":"2728114892","msupply":null},{"id":"46018","symbol":"AAVE","name":"Aave","nameid":"aave","rank":39,"price_usd":"89.28","percent_change_24h":"0.38","percent_change_1h":"-0.06","percent_change_7d":"0.22","price_btc":"0.001450","market_cap_usd":"1356614872.65","volume24":114587528.23122007,"volume24a":101721455.14610055,"csupply":"15194338.96","tsupply":"16000000","msupply":"16000000"},{"id":"42227","symbol":"PAXG","name":"PAX Gold","nameid":"pax-gold","rank":40,"price_usd":"4364.73","percent_change_24h":"-1.07","percent_change_1h":"-0.38","percent_change_7d":"-1.04","price_btc":"0.070863","market_cap_usd":"1268293396.33","volume24":82036354.03266616,"volume24a":95462424.07783906,"csupply":"290578.46","tsupply":"290578.456","msupply":""},{"id":"47311","symbol":"ICP","name":"Internet Computer (IOU)","nameid":"dfinity","rank":41,"price_usd":"2.22","percent_change_24h":"-1.60","percent_change_1h":"-0.17","percent_change_7d":"-7.01","price_btc":"0.000036","market_cap_usd":"1193883005.57","volume24":24833962.016283877,"volume24a":22927010.486333586,"csupply":"538095694.53","tsupply":"538095694.53411","msupply":"538095694.53411"},{"id":"80447","symbol":"JITOSOL","name":"Jito Staked SOL","nameid":"jito-staked-sol","rank":42,"price_usd":"99.64","percent_change_24h":"1.56","percent_change_1h":"0.40","percent_change_7d":"1.07","price_btc":"0.001618","market_cap_usd":"1184572366.96","volume24":1927122.722006634,"volume24a":803898.7221225692,"csupply":"11888902.20","tsupply":"11888902.195503","msupply":""},{"id":"67117","symbol":"BGB","name":"Bitget Token","nameid":"bitget-token","rank":43,"price_usd":"1.67","percent_change_24h":"-0.11","percent_change_1h":"-0.07","percent_change_7d":"1.44","price_btc":"0.000027","market_cap_usd":"1163566702.70","volume24":5892757.062756854,"volume24a":6058187.068321088,"csupply":"696293683.84","tsupply":"2000000000","msupply":"2000000000"},{"id":"100423","symbol":"FDUSD","name":"First Digital USD","nameid":"first-digital-usd","rank":44,"price_usd":"0.998087","percent_change_24h":"-0.47","percent_change_1h":"0.00","percent_change_7d":"0.02","price_btc":"0.000016","market_cap_usd":"1147191515.53","volume24":77790335.25210792,"volume24a":70770708.72102402,"csupply":"1149390541.44","tsupply":"1149390541.4427","msupply":null},{"id":"45219","symbol":"DOT","name":"Polkadot","nameid":"polkadot","rank":45,"price_usd":"0.750300","percent_change_24h":"-1.36","percent_change_1h":"0.46","percent_change_7d":"-6.52","price_btc":"0.000012","market_cap_usd":"1142156975.12","volume24":50311509.81896041,"volume24a":32316725.32708034,"csupply":"1522267060.00","tsupply":"1522267060","msupply":"1600142846.7469"},{"id":"93841","symbol":"PEPE","name":"Pepe","nameid":"pepe","rank":46,"price_usd":"0.000003","percent_change_24h":"0.26","percent_change_1h":"0.42","percent_change_7d":"-9.52","price_btc":"4.21E-11","market_cap_usd":"1092132898.41","volume24":61424439.01808695,"volume24a":60274746.82484671,"csupply":"420689899653540.00","tsupply":"420689899653542","msupply":"420690000000000"},{"id":"44043","symbol":"JST","name":"JUST","nameid":"just","rank":47,"price_usd":"0.106933","percent_change_24h":"-0.66","percent_change_1h":"-0.42","percent_change_7d":"7.93","price_btc":"0.000002","market_cap_usd":"1058635660.75","volume24":27416554.04644985,"volume24a":21452455.59547788,"csupply":"9900000000.00","tsupply":"9900000000","msupply":"9900000000"},{"id":"121611","symbol":"ONDO","name":"Ondo","nameid":"ondo-finance","rank":48,"price_usd":"0.333507","percent_change_24h":"-0.27","percent_change_1h":"0.68","percent_change_7d":"-1.74","price_btc":"0.000005","market_cap_usd":"1053585945.23","volume24":56889033.24815567,"volume24a":64692079.27495254,"csupply":"3159107529.00","tsupply":"10000000000","msupply":null},{"id":"144321","symbol":"BNSOL","name":"Binance Staked SOL","nameid":"binance-staked-sol","rank":49,"price_usd":"87.00","percent_change_24h":"1.87","percent_change_1h":"0.58","percent_change_7d":"1.75","price_btc":"0.001412","market_cap_usd":"1027785288.00","volume24":1502988.1619999998,"volume24a":843346.9478,"csupply":"11813624.38","tsupply":"11813624.381572","msupply":null},{"id":"165637","symbol":"ASTER","name":"Aster","nameid":"aster","rank":50,"price_usd":"0.599809","percent_change_24h":"-0.24","percent_change_1h":"-0.18","percent_change_7d":"-0.31","price_btc":"0.000010","market_cap_usd":"1018295011.71","volume24":44828356.968371935,"volume24a":41263862.650370404,"csupply":"1697700000.00","tsupply":"8000000000","msupply":"8000000000"},{"id":"118","symbol":"ETC","name":"Ethereum Classic","nameid":"ethereum-classic","rank":51,"price_usd":"6.08","percent_change_24h":"-1.42","percent_change_1h":"0.14","percent_change_7d":"-4.91","price_btc":"0.000099","market_cap_usd":"934526219.25","volume24":44314922.769121155,"volume24a":40414470.73193609,"csupply":"153612154.90","tsupply":"210700000","msupply":"210700000"},{"id":"33536","symbol":"MATIC","name":"Matic Network","nameid":"matic-network","rank":52,"price_usd":"0.374806","percent_change_24h":"0.00","percent_change_1h":"0.00","percent_change_7d":"0.00","price_btc":"0.000006","market_cap_usd":"815273273.74","volume24":3781158.394087999,"volume24a":3781199.2291472238,"csupply":"2175190262.00","tsupply":"10000000000","msupply":""},{"id":"46722","symbol":"WBNB","name":"Wrapped BNB","nameid":"wrapped-bnb","rank":53,"price_usd":"603.44","percent_change_24h":"-0.19","percent_change_1h":"0.00","percent_change_7d":"0.54","price_btc":"0.009797","market_cap_usd":"785334578.61","volume24":10303460.1373356,"volume24a":9824248.168348027,"csupply":"1301426.43","tsupply":"1301426.4301519","msupply":null},{"id":"161453","symbol":"MORPHO","name":"Morpho","nameid":"morpho","rank":54,"price_usd":"2.20","percent_change_24h":"3.79","percent_change_1h":"1.48","percent_change_7d":"11.86","price_btc":"0.000036","market_cap_usd":"744596900.17","volume24":12704329.817051448,"volume24a":14360166.694232095,"csupply":"338801056.20","tsupply":"999999999","msupply":"1000000000"},{"id":"146447","symbol":"RLUSD","name":"Ripple USD","nameid":"ripple-usd","rank":55,"price_usd":"1.00","percent_change_24h":"-0.01","percent_change_1h":"0.00","percent_change_7d":"0.03","price_btc":"0.000016","market_cap_usd":"730156384.48","volume24":14446415.744925862,"volume24a":9263298.754605025,"csupply":"729950821.46","tsupply":"729950821.46","msupply":null},{"id":"151099","symbol":"PI","name":"Pi","nameid":"pi","rank":56,"price_usd":"0.087131","percent_change_24h":"0.62","percent_change_1h":"0.15","percent_change_7d":"-0.52","price_btc":"0.000001","market_cap_usd":"714170205.53","volume24":3574810.422354615,"volume24a":4850615.434019063,"csupply":"8196534000.77","tsupply":"100000000000","msupply":"100000000000"},{"id":"34406","symbol":"ALGO","name":"Algorand","nameid":"algorand","rank":57,"price_usd":"0.078034","percent_change_24h":"-0.50","percent_change_1h":"0.21","percent_change_7d":"-4.31","price_btc":"0.000001","market_cap_usd":"685242391.34","volume24":10645620.755170511,"volume24a":11994325.267834865,"csupply":"8781330292.10","tsupply":"10000000000","msupply":"10000000000"},{"id":"182907","symbol":"STABLE","name":"Stable","nameid":"stable","rank":58,"price_usd":"0.030964","percent_change_24h":"1.45","percent_change_1h":"0.28","percent_change_7d":"-4.19","price_btc":"5.03E-7","market_cap_usd":"684058009.46","volume24":10369028.751856826,"volume24a":11104763.515613753,"csupply":"22091993484.00","tsupply":"100000000000","msupply":"100000000000"},{"id":"33085","symbol":"QNT","name":"Quant","nameid":"quant","rank":59,"price_usd":"56.33","percent_change_24h":"-1.18","percent_change_1h":"1.08","percent_change_7d":"-2.80","price_btc":"0.000914","market_cap_usd":"680027467.39","volume24":3510219.7856547395,"volume24a":5784375.627041009,"csupply":"12072738.00","tsupply":"45467000","msupply":"14881364"},{"id":"70485","symbol":"KAS","name":"Kaspa","nameid":"kaspa","rank":60,"price_usd":"0.025301","percent_change_24h":"-1.37","percent_change_1h":"-0.38","percent_change_7d":"-3.97","price_btc":"4.11E-7","market_cap_usd":"676151327.54","volume24":4489440.870803226,"volume24a":4780643.6114592785,"csupply":"26724465341.78","tsupply":"26724465341.78","msupply":"28704026601"},{"id":"154209","symbol":"USDG","name":"Global Dollar","nameid":"global-dollar","rank":61,"price_usd":"1.00","percent_change_24h":"0.00","percent_change_1h":"0.00","percent_change_7d":"0.07","price_btc":"0.000016","market_cap_usd":"675565646.37","volume24":8187718.683013057,"volume24a":9773785.342722168,"csupply":"674958184.73","tsupply":"674958184.73481","msupply":null},{"id":"99329","symbol":"WLD","name":"Worldcoin","nameid":"worldcoin-wld","rank":62,"price_usd":"0.326039","percent_change_24h":"-4.95","percent_change_1h":"0.26","percent_change_7d":"-2.81","price_btc":"0.000005","market_cap_usd":"667812042.87","volume24":144678176.60542533,"volume24a":118364421.68966046,"csupply":"2048258860.19","tsupply":"10000000000","msupply":"10000000000"},{"id":"33830","symbol":"ATOM","name":"Cosmos","nameid":"cosmos","rank":63,"price_usd":"1.41","percent_change_24h":"-0.66","percent_change_1h":"0.73","percent_change_7d":"1.33","price_btc":"0.000023","market_cap_usd":"663869041.65","volume24":24757753.706990134,"volume24a":23068539.644747198,"csupply":"469401760.00","tsupply":"469401760","msupply":""},{"id":"135601","symbol":"RENDER","name":"Render","nameid":"render","rank":64,"price_usd":"1.27","percent_change_24h":"-0.25","percent_change_1h":"0.12","percent_change_7d":"1.14","price_btc":"0.000021","market_cap_usd":"658490906.74","volume24":9636210.200069183,"volume24a":9142096.505809706,"csupply":"518128769.06","tsupply":"532888942.33628","msupply":"644168762"},{"id":"33389","symbol":"BDX","name":"Beldex","nameid":"beldex","rank":65,"price_usd":"0.082819","percent_change_24h":"1.36","percent_change_1h":"1.51","percent_change_7d":"-9.62","price_btc":"0.000001","market_cap_usd":"608350010.60","volume24":5175705.860532409,"volume24a":4439405.136843488,"csupply":"7345534875.42","tsupply":"9937194875.421","msupply":"9937194875.421"},{"id":"126763","symbol":"ENA","name":"Ethena","nameid":"ethena","rank":66,"price_usd":"0.084658","percent_change_24h":"2.01","percent_change_1h":"0.26","percent_change_7d":"-6.26","price_btc":"0.000001","market_cap_usd":"583212507.43","volume24":42655753.13467561,"volume24a":41343358.989640914,"csupply":"6889062500.00","tsupply":"15000000000","msupply":"15000000000"},{"id":"2750","symbol":"KCS","name":"KuCoin Shares","nameid":"kucoin-shares","rank":67,"price_usd":"6.47","percent_change_24h":"1.67","percent_change_1h":"-0.14","percent_change_7d":"-0.69","price_btc":"0.000105","market_cap_usd":"573901904.24","volume24":2184829.634818552,"volume24a":2528858.168344052,"csupply":"88745681.00","tsupply":"170118637","msupply":""},{"id":"69801","symbol":"USDD","name":"USDD","nameid":"usdd","rank":68,"price_usd":"0.999995","percent_change_24h":"0.01","percent_change_1h":"0.00","percent_change_7d":"0.01","price_btc":"0.000016","market_cap_usd":"522574736.65","volume24":48892955.31421511,"volume24a":49715984.106115684,"csupply":"522577112.00","tsupply":"754185915","msupply":""},{"id":"148135","symbol":"VVV","name":"Venice Token","nameid":"venice-token","rank":69,"price_usd":"14.17","percent_change_24h":"6.07","percent_change_1h":"1.49","percent_change_7d":"19.21","price_btc":"0.000230","market_cap_usd":"519253450.57","volume24":22259810.3298035,"volume24a":9267150.164646342,"csupply":"36641603.72","tsupply":"75358079.190539","msupply":null},{"id":"45985","symbol":"CAKE","name":"PancakeSwap","nameid":"pancakeswap","rank":70,"price_usd":"1.47","percent_change_24h":"0.63","percent_change_1h":"0.73","percent_change_7d":"1.90","price_btc":"0.000024","market_cap_usd":"509291633.39","volume24":13457749.2017849,"volume24a":11056006.888293585,"csupply":"345649336.60","tsupply":"361567613.23741","msupply":"450000000"},{"id":"113497","symbol":"METH","name":"Mantle Staked Ether","nameid":"mantle-staked-ether","rank":71,"price_usd":"2105.38","percent_change_24h":"0.44","percent_change_1h":"0.09","percent_change_7d":"2.16","price_btc":"0.034181","market_cap_usd":"507021392.74","volume24":1025670.9156869954,"volume24a":867428.8857932572,"csupply":"240822.67","tsupply":"248874","msupply":"520969"},{"id":"32479","symbol":"TUSD","name":"TrueUSD","nameid":"trueusd","rank":72,"price_usd":"0.998654","percent_change_24h":"-0.02","percent_change_1h":"-0.01","percent_change_7d":"0.14","price_btc":"0.000016","market_cap_usd":"493849220.40","volume24":11885786.855387954,"volume24a":10408695.829347959,"csupply":"494515083.00","tsupply":"494515083","msupply":""},{"id":"32604","symbol":"NEXO","name":"Nexo","nameid":"nexo","rank":73,"price_usd":"0.709312","percent_change_24h":"0.90","percent_change_1h":"0.29","percent_change_7d":"-1.72","price_btc":"0.000012","market_cap_usd":"458319154.22","volume24":3376811.445592665,"volume24a":3161174.9456181275,"csupply":"646145839.57","tsupply":"1000000000","msupply":"1000000000"},{"id":"84965","symbol":"FLR","name":"Flare","nameid":"flare","rank":74,"price_usd":"0.005890","percent_change_24h":"-0.71","percent_change_1h":"-0.28","percent_change_7d":"-3.72","price_btc":"9.56E-8","market_cap_usd":"436371041.51","volume24":1277064.3599591574,"volume24a":1237290.0940318992,"csupply":"74081028757.78","tsupply":"104012617987.91","msupply":""},{"id":"32607","symbol":"FIL","name":"Filecoin","nameid":"filecoin","rank":75,"price_usd":"0.628122","percent_change_24h":"-6.32","percent_change_1h":"0.57","percent_change_7d":"-11.31","price_btc":"0.000010","market_cap_usd":"433528214.11","volume24":61953547.922117285,"volume24a":40051690.70181818,"csupply":"690197224.00","tsupply":"1959072379","msupply":""},{"id":"33819","symbol":"CRO","name":"Crypto.com Chain","nameid":"crypto-com-chain","rank":76,"price_usd":"0.046605","percent_change_24h":"-1.11","percent_change_1h":"0.15","percent_change_7d":"-2.17","price_btc":"7.57E-7","market_cap_usd":"432531227.67","volume24":1306157.6162524181,"volume24a":679893.0089471076,"csupply":"9280821918.00","tsupply":"100000000000","msupply":""},{"id":"93847","symbol":"ARB","name":"Arbitrum","nameid":"arbitrum","rank":77,"price_usd":"0.075597","percent_change_24h":"0.84","percent_change_1h":"0.54","percent_change_7d":"-6.19","price_btc":"0.000001","market_cap_usd":"408497101.03","volume24":19490975.12347624,"volume24a":19338257.112971064,"csupply":"5403630609.00","tsupply":"10000000000","msupply":""},{"id":"46183","symbol":"INJ","name":"Injective Protocol","nameid":"injective-protocol","rank":78,"price_usd":"4.06","percent_change_24h":"0.12","percent_change_1h":"0.34","percent_change_7d":"-8.52","price_btc":"0.000066","market_cap_usd":"397151924.76","volume24":37369314.477586195,"volume24a":35907156.69993005,"csupply":"97727220.33","tsupply":"100000000","msupply":"100000000"},{"id":"127083","symbol":"VIRTUAL","name":"Virtual Protocol","nameid":"virtual-protocol","rank":79,"price_usd":"0.589134","percent_change_24h":"1.22","percent_change_1h":"0.28","percent_change_7d":"5.97","price_btc":"0.000010","market_cap_usd":"386237672.52","volume24":17602369.432108015,"volume24a":18225748.791768793,"csupply":"655602283.55","tsupply":"1000000000","msupply":"1000000000"},{"id":"8","symbol":"DASH","name":"Dash","nameid":"dash","rank":80,"price_usd":"30.13","percent_change_24h":"-1.00","percent_change_1h":"0.19","percent_change_7d":"-2.33","price_btc":"0.000489","market_cap_usd":"385589178.48","volume24":40693855.56028716,"volume24a":39964283.13161794,"csupply":"12795810.00","tsupply":"12795810","msupply":"18900000"},{"id":"151101","symbol":"PENGU","name":"Pudgy Penguins","nameid":"pudgy-penguins","rank":81,"price_usd":"0.006079","percent_change_24h":"1.27","percent_change_1h":"0.64","percent_change_7d":"-5.73","price_btc":"9.87E-8","market_cap_usd":"382118013.89","volume24":24619573.598692294,"volume24a":18651783.94113282,"csupply":"62860396090.04","tsupply":"88888888888","msupply":null},{"id":"2741","symbol":"VET","name":"VeChain","nameid":"vechain","rank":82,"price_usd":"0.004430","percent_change_24h":"-0.33","percent_change_1h":"0.12","percent_change_7d":"-5.29","price_btc":"7.19E-8","market_cap_usd":"380951005.90","volume24":3521936.4472741936,"volume24a":2859142.2175361635,"csupply":"85985041177.00","tsupply":"85985041177","msupply":"86712634466"},{"id":"111341","symbol":"APT","name":"Aptos","nameid":"aptos","rank":83,"price_usd":"0.528555","percent_change_24h":"-0.41","percent_change_1h":"0.52","percent_change_7d":"-10.04","price_btc":"0.000009","market_cap_usd":"371021683.19","volume24":32176770.76375725,"volume24a":34920400.836309135,"csupply":"701954161.22","tsupply":"1176111762.5028","msupply":"1176111762.5028"},{"id":"122319","symbol":"AERO","name":"Aerodrome Finance","nameid":"aerodrome-finance","rank":84,"price_usd":"0.407498","percent_change_24h":"-0.50","percent_change_1h":"0.08","percent_change_7d":"-2.69","price_btc":"0.000007","market_cap_usd":"365468132.08","volume24":3571105.2417931096,"volume24a":5534711.218532405,"csupply":"896858299.55","tsupply":"1748524991.07","msupply":null},{"id":"111413","symbol":"GHO","name":"GHO","nameid":"gho","rank":85,"price_usd":"0.999098","percent_change_24h":"0.07","percent_change_1h":"-0.02","percent_change_7d":"0.10","price_btc":"0.000016","market_cap_usd":"352465806.42","volume24":356032.95765413536,"volume24a":605339.2333495701,"csupply":"352783922.45","tsupply":"495100330","msupply":null},{"id":"48581","symbol":"CRV","name":"Curve DAO Token","nameid":"curve-dao-token","rank":86,"price_usd":"0.242953","percent_change_24h":"0.64","percent_change_1h":"0.66","percent_change_7d":"-9.49","price_btc":"0.000004","market_cap_usd":"338195467.91","volume24":23364568.60711674,"volume24a":22354043.27082486,"csupply":"1392023000.62","tsupply":"2343688894","msupply":"3303030299"},{"id":"32408","symbol":"XDCE","name":"XinFin Network","nameid":"xinfin-network","rank":87,"price_usd":"0.026856","percent_change_24h":"-0.27","percent_change_1h":"0.07","percent_change_7d":"-1.05","price_btc":"4.36E-7","market_cap_usd":"329083684.53","volume24":1549626.0645098335,"volume24a":1803199.3672378222,"csupply":"12253720803.10","tsupply":"12253720803.1","msupply":"37629974945"},{"id":"33718","symbol":"FET","name":"Fetch.ai","nameid":"fetch","rank":88,"price_usd":"0.121713","percent_change_24h":"-1.89","percent_change_1h":"-0.14","percent_change_7d":"-9.90","price_btc":"0.000002","market_cap_usd":"317057069.26","volume24":33848536.602734685,"volume24a":55874879.140690714,"csupply":"2604959126.67","tsupply":"2714493896.672","msupply":"2719493897"},{"id":"89767","symbol":"BEAT","name":"MetaBeat","nameid":"metabeat","rank":89,"price_usd":"0.235400","percent_change_24h":"-18.87","percent_change_1h":"1.33","percent_change_7d":"-82.68","price_btc":"0.000004","market_cap_usd":"316206567.78","volume24":1772624.150308,"volume24a":6024384.531242001,"csupply":"1343273440.10","tsupply":"1500000000","msupply":"1500000000"},{"id":"136127","symbol":"SPX","name":"SPX6900","nameid":"spx6900","rank":90,"price_usd":"0.320792","percent_change_24h":"0.69","percent_change_1h":"0.60","percent_change_7d":"1.46","price_btc":"0.000005","market_cap_usd":"298655463.28","volume24":3666702.640014959,"volume24a":9282879.89429766,"csupply":"930993090.07","tsupply":"930993090.07","msupply":"1000000000"},{"id":"33234","symbol":"BCHSV","name":"Bitcoin SV","nameid":"bitcoin-cash-sv","rank":91,"price_usd":"14.76","percent_change_24h":"-2.38","percent_change_1h":"0.59","percent_change_7d":"3.49","price_btc":"0.000240","market_cap_usd":"294027924.70","volume24":15226571.032367975,"volume24a":16444408.624821747,"csupply":"19923150.00","tsupply":"19923150","msupply":"21000000"},{"id":"167","symbol":"GNO","name":"Gnosis","nameid":"gnosis-gno","rank":92,"price_usd":"107.63","percent_change_24h":"2.65","percent_change_1h":"3.06","percent_change_7d":"3.66","price_btc":"0.001747","market_cap_usd":"284040141.37","volume24":5468446.583510754,"volume24a":683276.5679908956,"csupply":"2639078.00","tsupply":"10000000","msupply":"10000000"},{"id":"148111","symbol":"TRUMP","name":"OFFICIAL TRUMP","nameid":"official-trump","rank":93,"price_usd":"1.40","percent_change_24h":"0.42","percent_change_1h":"-0.22","percent_change_7d":"-7.58","price_btc":"0.000023","market_cap_usd":"280571211.88","volume24":21925798.50153073,"volume24a":17835623.34702745,"csupply":"199999264.84","tsupply":"999999291.74962","msupply":"999999993.45"},{"id":"62647","symbol":"NFT","name":"APENFT","nameid":"apenft","rank":94,"price_usd":"2.79E-7","percent_change_24h":"-0.11","percent_change_1h":"-0.24","percent_change_7d":"0.14","price_btc":"4.52E-12","market_cap_usd":"278618220.82","volume24":6394186.045649975,"volume24a":7287915.436699528,"csupply":"999990000000000.00","tsupply":"999990000000000","msupply":"999990000000000"},{"id":"42604","symbol":"HEX","name":"HEX","nameid":"hex","rank":95,"price_usd":"0.001586","percent_change_24h":"7.33","percent_change_1h":"-0.79","percent_change_7d":"-10.99","price_btc":"2.57E-8","market_cap_usd":"275038521.67","volume24":559961.153349385,"volume24a":524316.502047421,"csupply":"173411074413.06","tsupply":"603780959606","msupply":""},{"id":"86181","symbol":"CBETH","name":"Coinbase Wrapped Staked ETH","nameid":"coinbase-wrapped-staked-eth","rank":96,"price_usd":"2179.64","percent_change_24h":"0.22","percent_change_1h":"0.19","percent_change_7d":"1.98","price_btc":"0.035387","market_cap_usd":"273743376.21","volume24":482087.6841017603,"volume24a":414922.80040820414,"csupply":"125591.91","tsupply":"393750","msupply":"1455079"},{"id":"46981","symbol":"LDO","name":"Lido DAO","nameid":"lido-dao","rank":97,"price_usd":"0.304871","percent_change_24h":"0.05","percent_change_1h":"0.28","percent_change_7d":"2.26","price_btc":"0.000005","market_cap_usd":"273103873.96","volume24":15959572.25339746,"volume24a":12916776.489866123,"csupply":"895801548.07","tsupply":"1000000000","msupply":"1000000000"},{"id":"48537","symbol":"LUNC","name":"Terra Classic","nameid":"terra-luna","rank":98,"price_usd":"0.000047","percent_change_24h":"-0.63","percent_change_1h":"-0.24","percent_change_7d":"-5.83","price_btc":"7.67E-10","market_cap_usd":"260159739.44","volume24":3587832.593350258,"volume24a":2662155.6950155785,"csupply":"5505095430948.90","tsupply":"6576804998885.5","msupply":"6576804998885.5"},{"id":"111393","symbol":"EURC","name":"EURC","nameid":"eurc","rank":99,"price_usd":"1.16","percent_change_24h":"0.00","percent_change_1h":"0.00","percent_change_7d":"0.37","price_btc":"0.000019","market_cap_usd":"257070128.64","volume24":7927397.103106437,"volume24a":7819053.240307847,"csupply":"221937433.55","tsupply":"221937433.55363","msupply":null},{"id":"70785","symbol":"EUROC","name":"Euro Coin","nameid":"euro-coin","rank":100,"price_usd":"1.14","percent_change_24h":"-0.01","percent_change_1h":"-0.51","percent_change_7d":"0.23","price_btc":"0.000018","market_cap_usd":"252209698.86","volume24":186729.11725418404,"volume24a":576557.4730305595,"csupply":"221937433.55","tsupply":"221937433.55363","msupply":""}],"info":{"coins_num":14670,"time":1787068562}}