{"data":[{"id":"90","symbol":"BTC","name":"Bitcoin","nameid":"bitcoin","rank":1,"price_usd":"79154.36","percent_change_24h":"-0.95","percent_change_1h":"0.04","percent_change_7d":"1.47","price_btc":"1.00","market_cap_usd":"1580779914115.90","volume24":20476146363.07192,"volume24a":15896789626.201546,"csupply":"19970852.00","tsupply":"19970852","msupply":"21000000"},{"id":"80","symbol":"ETH","name":"Ethereum","nameid":"ethereum","rank":2,"price_usd":"2491.06","percent_change_24h":"-0.21","percent_change_1h":"0.10","percent_change_7d":"2.06","price_btc":"0.033127","market_cap_usd":"304842764783.00","volume24":10247526076.823944,"volume24a":7730930040.811145,"csupply":"122374665.72","tsupply":"122374665.71823000","msupply":""},{"id":"518","symbol":"USDT","name":"Tether","nameid":"tether","rank":3,"price_usd":"0.999433","percent_change_24h":"-0.08","percent_change_1h":"0.00","percent_change_7d":"0.05","price_btc":"0.000013","market_cap_usd":"183142068011.95","volume24":48540298174.42991,"volume24a":41992752030.904305,"csupply":"183245941051.28","tsupply":"188712883627.4062","msupply":""},{"id":"2710","symbol":"BNB","name":"Binance Coin","nameid":"binance-coin","rank":4,"price_usd":"739.60","percent_change_24h":"-1.27","percent_change_1h":"-0.08","percent_change_7d":"7.70","price_btc":"0.009836","market_cap_usd":"102942280539.28","volume24":647517985.8264813,"volume24a":867241055.0507005,"csupply":"139186427.32","tsupply":"139186427.32","msupply":"200000000"},{"id":"58","symbol":"XRP","name":"XRP","nameid":"ripple","rank":5,"price_usd":"1.40","percent_change_24h":"-1.24","percent_change_1h":"-0.19","percent_change_7d":"2.24","price_btc":"0.000019","market_cap_usd":"83439996099.31","volume24":1704050387.6580493,"volume24a":1251189018.280336,"csupply":"59777241479.00","tsupply":"99986586496","msupply":"100000000000"},{"id":"33285","symbol":"USDC","name":"USD Coin","nameid":"usd-coin","rank":6,"price_usd":"1.00","percent_change_24h":"0.00","percent_change_1h":"0.00","percent_change_7d":"0.00","price_btc":"0.000013","market_cap_usd":"73982000117.19","volume24":6714341491.959313,"volume24a":6185184789.583871,"csupply":"73979327162.30","tsupply":"73979327162.301","msupply":""},{"id":"48543","symbol":"SOL","name":"Solana","nameid":"solana","rank":7,"price_usd":"103.77","percent_change_24h":"-2.57","percent_change_1h":"-0.35","percent_change_7d":"1.02","price_btc":"0.001380","market_cap_usd":"56363693118.10","volume24":2654701935.6159024,"volume24a":2936561908.6585107,"csupply":"543155320.58","tsupply":"543155320.57915","msupply":""},{"id":"2713","symbol":"TRX","name":"TRON","nameid":"tron","rank":8,"price_usd":"0.334469","percent_change_24h":"-0.23","percent_change_1h":"0.11","percent_change_7d":"-0.66","price_btc":"0.000004","market_cap_usd":"31662862591.02","volume24":294883723.8133759,"volume24a":210516773.73997104,"csupply":"94666134895.32","tsupply":"100000000000","msupply":""},{"id":"148109","symbol":"HYPE","name":"Hyperliquid","nameid":"hyperliquid","rank":9,"price_usd":"85.03","percent_change_24h":"-3.31","percent_change_1h":"-0.58","percent_change_7d":"4.96","price_btc":"0.001131","market_cap_usd":"28395368118.18","volume24":1071092017.6431621,"volume24a":1136050623.1472814,"csupply":"333928180.00","tsupply":"999993930","msupply":"1000000000"},{"id":"46971","symbol":"STETH","name":"Staked Ether","nameid":"staked-ether","rank":10,"price_usd":"2486.72","percent_change_24h":"-0.30","percent_change_1h":"0.07","percent_change_7d":"1.89","price_btc":"0.033070","market_cap_usd":"21265647850.83","volume24":8032038.764251851,"volume24a":4617335.755591509,"csupply":"8551695.16","tsupply":"9106705","msupply":"9901295"},{"id":"134","symbol":"ZEC","name":"Zcash","nameid":"zcash","rank":11,"price_usd":"1159.16","percent_change_24h":"-4.59","percent_change_1h":"-0.89","percent_change_7d":"39.69","price_btc":"0.015415","market_cap_usd":"18808925312.64","volume24":1149380266.9523044,"volume24a":1648550646.270498,"csupply":"16226349.42","tsupply":"16226349.415545","msupply":"21000000"},{"id":"2","symbol":"DOGE","name":"Dogecoin","nameid":"dogecoin","rank":12,"price_usd":"0.089820","percent_change_24h":"0.52","percent_change_1h":"-0.52","percent_change_7d":"8.53","price_btc":"0.000001","market_cap_usd":"15104113801.60","volume24":748861590.9324622,"volume24a":1036026760.3723007,"csupply":"168160693127.00","tsupply":"168160693127","msupply":""},{"id":"158405","symbol":"USDe","name":"Ethena USDe","nameid":"ethena-usde","rank":13,"price_usd":"0.999926","percent_change_24h":"0.00","percent_change_1h":"0.00","percent_change_7d":"0.00","price_btc":"0.000013","market_cap_usd":"14074908475.00","volume24":14905268.385682316,"volume24a":7895506.137565555,"csupply":"14075952011.93","tsupply":"14075952011.93","msupply":null},{"id":"33422","symbol":"WBTC","name":"Wrapped Bitcoin","nameid":"wrapped-bitcoin","rank":14,"price_usd":"78816.49","percent_change_24h":"-0.80","percent_change_1h":"0.02","percent_change_7d":"1.10","price_btc":"1.05","market_cap_usd":"10041536585.25","volume24":22427578.69254395,"volume24a":12450775.103738012,"csupply":"127404.60","tsupply":"127404.59964837","msupply":""},{"id":"28","symbol":"XMR","name":"Monero","nameid":"monero","rank":15,"price_usd":"517.25","percent_change_24h":"-2.76","percent_change_1h":"-0.64","percent_change_7d":"1.83","price_btc":"0.006879","market_cap_usd":"9541608733.14","volume24":158991332.6525294,"volume24a":144752511.20150015,"csupply":"18446744.07","tsupply":"18446744.07371","msupply":""},{"id":"96901","symbol":"WBETH","name":"Wrapped Beacon ETH","nameid":"wrapped-beacon-eth","rank":16,"price_usd":"2751.88","percent_change_24h":"-0.20","percent_change_1h":"0.08","percent_change_7d":"2.07","price_btc":"0.036596","market_cap_usd":"8982659324.19","volume24":5239963.125994383,"volume24a":10089270.341530038,"csupply":"3264194.31","tsupply":"3264194.3137504","msupply":"3264194.3137504"},{"id":"2751","symbol":"LINK","name":"ChainLink","nameid":"chainlink","rank":17,"price_usd":"12.76","percent_change_24h":"3.03","percent_change_1h":"-1.37","percent_change_7d":"13.05","price_btc":"0.000170","market_cap_usd":"8652980970.82","volume24":848313159.0274996,"volume24a":364124885.5028037,"csupply":"678099970.45","tsupply":"1000000000","msupply":"1000000000"},{"id":"32610","symbol":"WETH","name":"WETH","nameid":"weth","rank":18,"price_usd":"2487.01","percent_change_24h":"-0.18","percent_change_1h":"0.10","percent_change_7d":"2.60","price_btc":"0.033073","market_cap_usd":"8394450399.09","volume24":10814532.987237085,"volume24a":14238484.387099747,"csupply":"3375317.59","tsupply":"3375317.5926469","msupply":""},{"id":"257","symbol":"ADA","name":"Cardano","nameid":"cardano","rank":19,"price_usd":"0.220310","percent_change_24h":"0.35","percent_change_1h":"-0.59","percent_change_7d":"12.67","price_btc":"0.000003","market_cap_usd":"7887196024.15","volume24":391482012.1858622,"volume24a":328552477.47730786,"csupply":"35800453490.39","tsupply":"35983607755.528","msupply":"45000000000"},{"id":"89","symbol":"XLM","name":"Stellar","nameid":"stellar","rank":20,"price_usd":"0.189885","percent_change_24h":"3.02","percent_change_1h":"-1.04","percent_change_7d":"7.64","price_btc":"0.000003","market_cap_usd":"6150501706.39","volume24":206855959.29135075,"volume24a":92696873.37714972,"csupply":"32390746763.00","tsupply":"50001786886.696","msupply":"50001806812"},{"id":"32417","symbol":"DAI","name":"Dai","nameid":"dai","rank":21,"price_usd":"0.998354","percent_change_24h":"-0.08","percent_change_1h":"-0.03","percent_change_7d":"-0.23","price_btc":"0.000013","market_cap_usd":"5356553593.40","volume24":2943699.9892554563,"volume24a":5062205.878681301,"csupply":"5365382702.66","tsupply":"5365382702.6649","msupply":""},{"id":"2321","symbol":"BCH","name":"Bitcoin Cash","nameid":"bitcoin-cash","rank":22,"price_usd":"260.11","percent_change_24h":"1.23","percent_change_1h":"-0.54","percent_change_7d":"5.65","price_btc":"0.003459","market_cap_usd":"5195918834.68","volume24":153230116.78104138,"volume24a":134387088.13771078,"csupply":"19975981.00","tsupply":"19975981","msupply":"21000000"},{"id":"54683","symbol":"TON","name":"TON Coin","nameid":"toncoin","rank":23,"price_usd":"1.78","percent_change_24h":"0.00","percent_change_1h":"0.00","percent_change_7d":"0.00","price_btc":"0.000024","market_cap_usd":"4537383301.47","volume24":4356733.271368738,"volume24a":4204024.278726548,"csupply":"2544802749.12","tsupply":"5047558528","msupply":"5047558528"},{"id":"47305","symbol":"UNI","name":"Uniswap","nameid":"uniswap","rank":24,"price_usd":"6.87","percent_change_24h":"-4.68","percent_change_1h":"-0.17","percent_change_7d":"33.89","price_btc":"0.000091","market_cap_usd":"4327889208.73","volume24":474977487.59645855,"volume24a":861235613.4140708,"csupply":"630330527.71","tsupply":"1000000000","msupply":"1000000000"},{"id":"1","symbol":"LTC","name":"Litecoin","nameid":"litecoin","rank":25,"price_usd":"55.09","percent_change_24h":"1.30","percent_change_1h":"-0.60","percent_change_7d":"13.13","price_btc":"0.000733","market_cap_usd":"4204548084.84","volume24":452241256.7154287,"volume24a":290735663.8209583,"csupply":"76324283.23","tsupply":"84000000","msupply":"84000000"},{"id":"48555","symbol":"HBAR","name":"Hedera Hashgraph","nameid":"hedera-hashgraph","rank":26,"price_usd":"0.082221","percent_change_24h":"1.99","percent_change_1h":"-0.28","percent_change_7d":"10.72","price_btc":"0.000001","market_cap_usd":"3485597969.03","volume24":63738661.87117696,"volume24a":37213942.71971198,"csupply":"42392926538.33","tsupply":"50000000000","msupply":"50000000000"},{"id":"44883","symbol":"AVAX","name":"Avalanche","nameid":"avalanche","rank":27,"price_usd":"8.08","percent_change_24h":"5.84","percent_change_1h":"0.18","percent_change_7d":"12.02","price_btc":"0.000108","market_cap_usd":"3413624508.91","volume24":369593059.10463446,"volume24a":170531805.84067488,"csupply":"422275285.49","tsupply":"457277985.48916","msupply":"715748719"},{"id":"45088","symbol":"SHIB","name":"Shiba Inu","nameid":"shiba-inu","rank":28,"price_usd":"0.000005","percent_change_24h":"0.24","percent_change_1h":"-0.71","percent_change_7d":"8.17","price_btc":"7.25E-11","market_cap_usd":"3210280923.35","volume24":53664351.10372794,"volume24a":43380996.51566142,"csupply":"589245888455640.00","tsupply":"999982335599865","msupply":"589552695333683"},{"id":"93845","symbol":"SUI","name":"Sui","nameid":"sui","rank":29,"price_usd":"0.822116","percent_change_24h":"3.02","percent_change_1h":"0.30","percent_change_7d":"13.91","price_btc":"0.000011","market_cap_usd":"2933994539.71","volume24":632856841.4211277,"volume24a":430390369.2964048,"csupply":"3568833706.32","tsupply":"10000000000","msupply":"10000000000"},{"id":"48563","symbol":"NEAR","name":"NEAR Protocol","nameid":"near-protocol","rank":30,"price_usd":"2.30","percent_change_24h":"-3.42","percent_change_1h":"-1.39","percent_change_7d":"24.67","price_btc":"0.000031","market_cap_usd":"2877052396.60","volume24":363329407.4855342,"volume24a":524751771.33220345,"csupply":"1249836992.00","tsupply":"1249836992","msupply":"1249836992"},{"id":"121619","symbol":"TAO","name":"Bittensor","nameid":"bittensor","rank":31,"price_usd":"258.88","percent_change_24h":"-0.22","percent_change_1h":"-1.12","percent_change_7d":"12.98","price_btc":"0.003443","market_cap_usd":"2569438914.62","volume24":276245955.7199387,"volume24a":185416438.3040226,"csupply":"9925059.07","tsupply":"21000000","msupply":"21000000"},{"id":"33531","symbol":"OKB","name":"OKB","nameid":"okb","rank":32,"price_usd":"115.04","percent_change_24h":"1.28","percent_change_1h":"-0.13","percent_change_7d":"3.08","price_btc":"0.001530","market_cap_usd":"2415805736.84","volume24":38847644.87347041,"volume24a":32521126.144766964,"csupply":"21000000.00","tsupply":"21000000","msupply":"21000000"},{"id":"121595","symbol":"MNT","name":"Mantle","nameid":"mantle","rank":33,"price_usd":"0.621412","percent_change_24h":"3.12","percent_change_1h":"-0.69","percent_change_7d":"9.45","price_btc":"0.000008","market_cap_usd":"2021417705.71","volume24":34676423.4565455,"volume24a":15786725.667402375,"csupply":"3252944055.74","tsupply":"6219316794.89","msupply":"6219316795"},{"id":"46018","symbol":"AAVE","name":"Aave","nameid":"aave","rank":34,"price_usd":"131.95","percent_change_24h":"-1.24","percent_change_1h":"-0.28","percent_change_7d":"6.89","price_btc":"0.001755","market_cap_usd":"2004824844.46","volume24":185554164.25050852,"volume24a":205349605.71965373,"csupply":"15194338.96","tsupply":"16000000","msupply":"16000000"},{"id":"186503","symbol":"AETHUSDT","name":"Aave Ethereum USDT","nameid":"aave-ethereum-usdt","rank":35,"price_usd":"1.00","percent_change_24h":"-0.01","percent_change_1h":"-0.01","percent_change_7d":"0.00","price_btc":"0.000013","market_cap_usd":"1901842505.23","volume24":1204157.20888052,"volume24a":1034652.90360288,"csupply":"1901652340.72","tsupply":"1901652340.7195","msupply":null},{"id":"45219","symbol":"DOT","name":"Polkadot","nameid":"polkadot","rank":36,"price_usd":"1.10","percent_change_24h":"14.01","percent_change_1h":"0.12","percent_change_7d":"32.13","price_btc":"0.000015","market_cap_usd":"1667178427.07","volume24":291058490.46767586,"volume24a":136685709.57159775,"csupply":"1522267060.00","tsupply":"1522267060","msupply":"1600142846.7469"},{"id":"164809","symbol":"BFUSD","name":"BFUSD","nameid":"bfusd","rank":37,"price_usd":"0.999650","percent_change_24h":"0.02","percent_change_1h":"0.00","percent_change_7d":"-0.06","price_btc":"0.000013","market_cap_usd":"1659419099.97","volume24":2414212.7297,"volume24a":3793381.3605000004,"csupply":"1660000100.00","tsupply":"1660000100","msupply":null},{"id":"42855","symbol":"XAUT","name":"Tether Gold","nameid":"tether-gold","rank":38,"price_usd":"4404.58","percent_change_24h":"-0.29","percent_change_1h":"-0.14","percent_change_7d":"-0.56","price_btc":"0.058574","market_cap_usd":"1654238328.16","volume24":544777250.7274638,"volume24a":89603407.81089807,"csupply":"375572.25","tsupply":"375572.247","msupply":""},{"id":"12377","symbol":"MKR","name":"Maker","nameid":"maker","rank":39,"price_usd":"1813.70","percent_change_24h":"0.00","percent_change_1h":"0.00","percent_change_7d":"0.00","price_btc":"0.024119","market_cap_usd":"1618244805.80","volume24":9312148.353323394,"volume24a":9664176.634119792,"csupply":"892234.35","tsupply":"892234.34503868","msupply":"1000000"},{"id":"47311","symbol":"ICP","name":"Internet Computer (IOU)","nameid":"dfinity","rank":40,"price_usd":"2.99","percent_change_24h":"11.45","percent_change_1h":"-1.81","percent_change_7d":"24.69","price_btc":"0.000040","market_cap_usd":"1607929056.56","volume24":127831399.76625009,"volume24a":59129907.99923573,"csupply":"538095694.53","tsupply":"538095694.53411","msupply":"538095694.53411"},{"id":"93841","symbol":"PEPE","name":"Pepe","nameid":"pepe","rank":41,"price_usd":"0.000004","percent_change_24h":"0.26","percent_change_1h":"-0.47","percent_change_7d":"3.47","price_btc":"4.80E-11","market_cap_usd":"1517540987.76","volume24":147829299.0699596,"volume24a":142482422.99991262,"csupply":"420689899653540.00","tsupply":"420689899653542","msupply":"420690000000000"},{"id":"67117","symbol":"BGB","name":"Bitget Token","nameid":"bitget-token","rank":42,"price_usd":"2.01","percent_change_24h":"-0.28","percent_change_1h":"-0.46","percent_change_7d":"4.68","price_btc":"0.000027","market_cap_usd":"1399851019.23","volume24":10933895.162057122,"volume24a":8958669.617768498,"csupply":"696293683.84","tsupply":"2000000000","msupply":"2000000000"},{"id":"111357","symbol":"PYUSD","name":"PayPal USD","nameid":"paypal-usd","rank":43,"price_usd":"0.999626","percent_change_24h":"-0.01","percent_change_1h":"-0.01","percent_change_7d":"-0.02","price_btc":"0.000013","market_cap_usd":"1391064437.27","volume24":9031591.80910229,"volume24a":6422337.520246959,"csupply":"1391584924.02","tsupply":"2728114892","msupply":null},{"id":"165635","symbol":"WLFI","name":"World Liberty Financial","nameid":"world-liberty-financial-wlfi","rank":44,"price_usd":"0.056309","percent_change_24h":"-0.38","percent_change_1h":"-0.44","percent_change_7d":"-1.99","price_btc":"7.49E-7","market_cap_usd":"1385958892.56","volume24":22851915.68584116,"volume24a":20503949.270151984,"csupply":"24613427094.00","tsupply":"100000000000","msupply":"100000000000"},{"id":"144321","symbol":"BNSOL","name":"Binance Staked SOL","nameid":"binance-staked-sol","rank":45,"price_usd":"117.10","percent_change_24h":"-2.58","percent_change_1h":"-0.43","percent_change_7d":"1.04","price_btc":"0.001557","market_cap_usd":"1383375370.40","volume24":1127526.3908,"volume24a":2094898.7284,"csupply":"11813624.38","tsupply":"11813624.381572","msupply":null},{"id":"165637","symbol":"ASTER","name":"Aster","nameid":"aster","rank":46,"price_usd":"0.768225","percent_change_24h":"0.18","percent_change_1h":"-0.29","percent_change_7d":"10.40","price_btc":"0.000010","market_cap_usd":"1304215582.50","volume24":185677261.51014435,"volume24a":187063976.713142,"csupply":"1697700000.00","tsupply":"8000000000","msupply":"8000000000"},{"id":"42227","symbol":"PAXG","name":"PAX Gold","nameid":"pax-gold","rank":47,"price_usd":"4406.20","percent_change_24h":"-0.37","percent_change_1h":"-0.16","percent_change_7d":"-0.65","price_btc":"0.058596","market_cap_usd":"1280345514.58","volume24":73970479.34307085,"volume24a":31812917.055437505,"csupply":"290578.46","tsupply":"290578.456","msupply":""},{"id":"121611","symbol":"ONDO","name":"Ondo","nameid":"ondo-finance","rank":48,"price_usd":"0.385626","percent_change_24h":"1.73","percent_change_1h":"-1.31","percent_change_7d":"10.99","price_btc":"0.000005","market_cap_usd":"1218234350.99","volume24":166489417.42470026,"volume24a":102332220.19753323,"csupply":"3159107529.00","tsupply":"10000000000","msupply":null},{"id":"118","symbol":"ETC","name":"Ethereum Classic","nameid":"ethereum-classic","rank":49,"price_usd":"7.85","percent_change_24h":"1.34","percent_change_1h":"-1.12","percent_change_7d":"8.80","price_btc":"0.000104","market_cap_usd":"1205200136.63","volume24":64683303.48358891,"volume24a":51966077.823970646,"csupply":"153612154.90","tsupply":"210700000","msupply":"210700000"},{"id":"100423","symbol":"FDUSD","name":"First Digital USD","nameid":"first-digital-usd","rank":50,"price_usd":"0.998719","percent_change_24h":"-0.01","percent_change_1h":"0.00","percent_change_7d":"0.02","price_btc":"0.000013","market_cap_usd":"1147918162.15","volume24":139305869.24331534,"volume24a":112068277.57920724,"csupply":"1149390541.44","tsupply":"1149390541.4427","msupply":null},{"id":"126763","symbol":"ENA","name":"Ethena","nameid":"ethena","rank":51,"price_usd":"0.166342","percent_change_24h":"-4.57","percent_change_1h":"-0.64","percent_change_7d":"10.84","price_btc":"0.000002","market_cap_usd":"1145939939.27","volume24":213231809.69565016,"volume24a":405886405.03939646,"csupply":"6889062500.00","tsupply":"15000000000","msupply":"15000000000"},{"id":"44043","symbol":"JST","name":"JUST","nameid":"just","rank":52,"price_usd":"0.108508","percent_change_24h":"-3.56","percent_change_1h":"-0.09","percent_change_7d":"15.68","price_btc":"0.000001","market_cap_usd":"1074225031.58","volume24":35104311.49903521,"volume24a":16023940.289514499,"csupply":"9900000000.00","tsupply":"9900000000","msupply":"9900000000"},{"id":"70485","symbol":"KAS","name":"Kaspa","nameid":"kaspa","rank":53,"price_usd":"0.036109","percent_change_24h":"18.15","percent_change_1h":"0.32","percent_change_7d":"31.86","price_btc":"4.80E-7","market_cap_usd":"965004698.25","volume24":43387550.86113079,"volume24a":7701056.401123503,"csupply":"26724465341.78","tsupply":"26724465341.78","msupply":"28704026601"},{"id":"46722","symbol":"WBNB","name":"Wrapped BNB","nameid":"wrapped-bnb","rank":54,"price_usd":"738.57","percent_change_24h":"-2.05","percent_change_1h":"0.04","percent_change_7d":"7.64","price_btc":"0.009822","market_cap_usd":"961198943.32","volume24":18646470.25292976,"volume24a":22245345.24988135,"csupply":"1301426.43","tsupply":"1301426.4301519","msupply":null},{"id":"99329","symbol":"WLD","name":"Worldcoin","nameid":"worldcoin-wld","rank":55,"price_usd":"0.460997","percent_change_24h":"11.88","percent_change_1h":"-2.15","percent_change_7d":"26.26","price_btc":"0.000006","market_cap_usd":"944241583.73","volume24":356471106.25915813,"volume24a":141364362.6837863,"csupply":"2048258860.19","tsupply":"10000000000","msupply":"10000000000"},{"id":"93847","symbol":"ARB","name":"Arbitrum","nameid":"arbitrum","rank":56,"price_usd":"0.166243","percent_change_24h":"-10.22","percent_change_1h":"0.84","percent_change_7d":"92.85","price_btc":"0.000002","market_cap_usd":"898313772.52","volume24":424272628.6672049,"volume24a":917228071.2897809,"csupply":"5403630609.00","tsupply":"10000000000","msupply":""},{"id":"34406","symbol":"ALGO","name":"Algorand","nameid":"algorand","rank":57,"price_usd":"0.095341","percent_change_24h":"0.78","percent_change_1h":"-0.83","percent_change_7d":"11.90","price_btc":"0.000001","market_cap_usd":"837220662.85","volume24":20342934.180078756,"volume24a":19252120.23863753,"csupply":"8781330292.10","tsupply":"10000000000","msupply":"10000000000"},{"id":"161453","symbol":"MORPHO","name":"Morpho","nameid":"morpho","rank":58,"price_usd":"2.46","percent_change_24h":"-5.21","percent_change_1h":"-0.49","percent_change_7d":"-2.15","price_btc":"0.000033","market_cap_usd":"833773740.35","volume24":15601978.381811919,"volume24a":21977553.445381604,"csupply":"338801056.20","tsupply":"999999999","msupply":"1000000000"},{"id":"8","symbol":"DASH","name":"Dash","nameid":"dash","rank":59,"price_usd":"65.10","percent_change_24h":"-8.58","percent_change_1h":"-1.12","percent_change_7d":"55.65","price_btc":"0.000866","market_cap_usd":"832972840.75","volume24":240472093.25667763,"volume24a":410617386.168565,"csupply":"12795810.00","tsupply":"12795810","msupply":"18900000"},{"id":"33536","symbol":"MATIC","name":"Matic Network","nameid":"matic-network","rank":60,"price_usd":"0.374806","percent_change_24h":"0.00","percent_change_1h":"0.00","percent_change_7d":"0.00","price_btc":"0.000005","market_cap_usd":"815273273.74","volume24":3781158.330371064,"volume24a":3781158.330371064,"csupply":"2175190262.00","tsupply":"10000000000","msupply":""},{"id":"135601","symbol":"RENDER","name":"Render","nameid":"render","rank":61,"price_usd":"1.55","percent_change_24h":"1.64","percent_change_1h":"-1.02","percent_change_7d":"9.20","price_btc":"0.000021","market_cap_usd":"802687605.41","volume24":28982879.019041352,"volume24a":26552476.05837907,"csupply":"518128769.06","tsupply":"532888942.33628","msupply":"644168762"},{"id":"33085","symbol":"QNT","name":"Quant","nameid":"quant","rank":62,"price_usd":"65.71","percent_change_24h":"-0.09","percent_change_1h":"-0.37","percent_change_7d":"7.56","price_btc":"0.000874","market_cap_usd":"793274294.04","volume24":4955834.56331847,"volume24a":4932656.632302456,"csupply":"12072738.00","tsupply":"45467000","msupply":"14881364"},{"id":"33830","symbol":"ATOM","name":"Cosmos","nameid":"cosmos","rank":63,"price_usd":"1.65","percent_change_24h":"3.99","percent_change_1h":"-0.41","percent_change_7d":"11.43","price_btc":"0.000022","market_cap_usd":"775209183.28","volume24":31332660.552597333,"volume24a":19030553.271896765,"csupply":"469401760.00","tsupply":"469401760","msupply":""},{"id":"151099","symbol":"PI","name":"Pi","nameid":"pi","rank":64,"price_usd":"0.094132","percent_change_24h":"-0.34","percent_change_1h":"-0.26","percent_change_7d":"3.81","price_btc":"0.000001","market_cap_usd":"771557170.17","volume24":3447408.3684777487,"volume24a":3584845.4972251016,"csupply":"8196534000.77","tsupply":"100000000000","msupply":"100000000000"},{"id":"45985","symbol":"CAKE","name":"PancakeSwap","nameid":"pancakeswap","rank":65,"price_usd":"2.23","percent_change_24h":"1.82","percent_change_1h":"-0.66","percent_change_7d":"21.71","price_btc":"0.000030","market_cap_usd":"770257009.18","volume24":51099209.80581067,"volume24a":58322403.52160627,"csupply":"345649336.60","tsupply":"361567613.23741","msupply":"450000000"},{"id":"146447","symbol":"RLUSD","name":"Ripple USD","nameid":"ripple-usd","rank":66,"price_usd":"1.00","percent_change_24h":"0.01","percent_change_1h":"0.00","percent_change_7d":"-0.01","price_btc":"0.000013","market_cap_usd":"730064598.18","volume24":4664797.748799882,"volume24a":4157076.04478707,"csupply":"729950821.46","tsupply":"729950821.46","msupply":null},{"id":"154209","symbol":"USDG","name":"Global Dollar","nameid":"global-dollar","rank":67,"price_usd":"1.00","percent_change_24h":"0.00","percent_change_1h":"0.00","percent_change_7d":"0.01","price_btc":"0.000013","market_cap_usd":"674982535.19","volume24":31541260.94649784,"volume24a":30024687.90683214,"csupply":"674958184.73","tsupply":"674958184.73481","msupply":null},{"id":"148135","symbol":"VVV","name":"Venice Token","nameid":"venice-token","rank":68,"price_usd":"17.65","percent_change_24h":"3.56","percent_change_1h":"1.48","percent_change_7d":"2.93","price_btc":"0.000235","market_cap_usd":"646727328.99","volume24":11377258.324740367,"volume24a":5888154.176852117,"csupply":"36641603.72","tsupply":"75358079.190539","msupply":null},{"id":"182907","symbol":"STABLE","name":"Stable","nameid":"stable","rank":69,"price_usd":"0.028856","percent_change_24h":"2.76","percent_change_1h":"-0.15","percent_change_7d":"7.94","price_btc":"3.84E-7","market_cap_usd":"637493343.97","volume24":10019350.587282903,"volume24a":9251929.13908815,"csupply":"22091993484.00","tsupply":"100000000000","msupply":"100000000000"},{"id":"2741","symbol":"VET","name":"VeChain","nameid":"vechain","rank":70,"price_usd":"0.007189","percent_change_24h":"2.34","percent_change_1h":"-0.57","percent_change_7d":"3.83","price_btc":"9.56E-8","market_cap_usd":"618127847.12","volume24":8911508.55637919,"volume24a":5453489.181418042,"csupply":"85985041177.00","tsupply":"85985041177","msupply":"86712634466"},{"id":"2750","symbol":"KCS","name":"KuCoin Shares","nameid":"kucoin-shares","rank":71,"price_usd":"6.89","percent_change_24h":"-0.42","percent_change_1h":"-0.18","percent_change_7d":"-3.19","price_btc":"0.000092","market_cap_usd":"611644316.12","volume24":2656515.606856559,"volume24a":2763628.7603761586,"csupply":"88745681.00","tsupply":"170118637","msupply":""},{"id":"32607","symbol":"FIL","name":"Filecoin","nameid":"filecoin","rank":72,"price_usd":"0.846716","percent_change_24h":"6.76","percent_change_1h":"-2.62","percent_change_7d":"25.28","price_btc":"0.000011","market_cap_usd":"584400887.41","volume24":119606222.64028688,"volume24a":73398997.52191655,"csupply":"690197224.00","tsupply":"1959072379","msupply":""},{"id":"46183","symbol":"INJ","name":"Injective Protocol","nameid":"injective-protocol","rank":73,"price_usd":"5.93","percent_change_24h":"15.19","percent_change_1h":"2.90","percent_change_7d":"17.84","price_btc":"0.000079","market_cap_usd":"579179414.89","volume24":133858617.58110781,"volume24a":53626424.99850025,"csupply":"97727220.33","tsupply":"100000000","msupply":"100000000"},{"id":"33389","symbol":"BDX","name":"Beldex","nameid":"beldex","rank":74,"price_usd":"0.077466","percent_change_24h":"-1.57","percent_change_1h":"0.00","percent_change_7d":"-1.48","price_btc":"0.000001","market_cap_usd":"569030312.61","volume24":6947456.507410334,"volume24a":7398938.9051012965,"csupply":"7345534875.42","tsupply":"9937194875.421","msupply":"9937194875.421"},{"id":"151101","symbol":"PENGU","name":"Pudgy Penguins","nameid":"pudgy-penguins","rank":75,"price_usd":"0.008537","percent_change_24h":"-2.04","percent_change_1h":"-1.22","percent_change_7d":"-1.93","price_btc":"1.14E-7","market_cap_usd":"536653301.02","volume24":57945405.382244885,"volume24a":64728124.3029787,"csupply":"62860396090.04","tsupply":"88888888888","msupply":null},{"id":"32604","symbol":"NEXO","name":"Nexo","nameid":"nexo","rank":76,"price_usd":"0.828884","percent_change_24h":"-0.25","percent_change_1h":"0.22","percent_change_7d":"-2.16","price_btc":"0.000011","market_cap_usd":"535580029.34","volume24":2451810.7728136745,"volume24a":2572124.7538169194,"csupply":"646145839.57","tsupply":"1000000000","msupply":"1000000000"},{"id":"33819","symbol":"CRO","name":"Crypto.com Chain","nameid":"crypto-com-chain","rank":77,"price_usd":"0.057074","percent_change_24h":"-0.67","percent_change_1h":"-0.53","percent_change_7d":"0.89","price_btc":"7.59E-7","market_cap_usd":"529691092.14","volume24":1527443.733531317,"volume24a":1552532.402416186,"csupply":"9280821918.00","tsupply":"100000000000","msupply":""},{"id":"122319","symbol":"AERO","name":"Aerodrome Finance","nameid":"aerodrome-finance","rank":78,"price_usd":"0.584300","percent_change_24h":"7.13","percent_change_1h":"3.05","percent_change_7d":"22.20","price_btc":"0.000008","market_cap_usd":"524034304.11","volume24":28972200.71896018,"volume24a":17951653.06684871,"csupply":"896858299.55","tsupply":"1748524991.07","msupply":null},{"id":"48581","symbol":"CRV","name":"Curve DAO Token","nameid":"curve-dao-token","rank":79,"price_usd":"0.374315","percent_change_24h":"-0.70","percent_change_1h":"-0.96","percent_change_7d":"23.17","price_btc":"0.000005","market_cap_usd":"521055624.64","volume24":50558063.031971894,"volume24a":51983297.902669154,"csupply":"1392023000.62","tsupply":"2343688894","msupply":"3303030299"},{"id":"69801","symbol":"USDD","name":"USDD","nameid":"usdd","rank":80,"price_usd":"0.997054","percent_change_24h":"-0.18","percent_change_1h":"0.00","percent_change_7d":"-0.27","price_btc":"0.000013","market_cap_usd":"521037470.42","volume24":4766241.202617532,"volume24a":5894516.806450433,"csupply":"522577112.00","tsupply":"754185915","msupply":""},{"id":"136127","symbol":"SPX","name":"SPX6900","nameid":"spx6900","rank":81,"price_usd":"0.549954","percent_change_24h":"-3.07","percent_change_1h":"-1.14","percent_change_7d":"2.65","price_btc":"0.000007","market_cap_usd":"512003722.94","volume24":53556974.55024924,"volume24a":12705882.069002476,"csupply":"930993090.07","tsupply":"930993090.07","msupply":"1000000000"},{"id":"48569","symbol":"STX","name":"Stacks","nameid":"stacks","rank":82,"price_usd":"0.283578","percent_change_24h":"5.70","percent_change_1h":"-0.63","percent_change_7d":"13.50","price_btc":"0.000004","market_cap_usd":"510432877.30","volume24":20789945.123112004,"volume24a":11449558.460805783,"csupply":"1799971759.76","tsupply":"1799973234.7609","msupply":"1818000000"},{"id":"32479","symbol":"TUSD","name":"TrueUSD","nameid":"trueusd","rank":83,"price_usd":"0.999550","percent_change_24h":"0.00","percent_change_1h":"0.13","percent_change_7d":"0.11","price_btc":"0.000013","market_cap_usd":"494292471.13","volume24":11851852.035224484,"volume24a":10774426.820767706,"csupply":"494515083.00","tsupply":"494515083","msupply":""},{"id":"84965","symbol":"FLR","name":"Flare","nameid":"flare","rank":84,"price_usd":"0.006596","percent_change_24h":"-1.25","percent_change_1h":"-0.04","percent_change_7d":"2.86","price_btc":"8.77E-8","market_cap_usd":"488629689.25","volume24":3204876.8132791165,"volume24a":2661000.14768912,"csupply":"74081028757.78","tsupply":"104012617987.91","msupply":""},{"id":"127083","symbol":"VIRTUAL","name":"Virtual Protocol","nameid":"virtual-protocol","rank":85,"price_usd":"0.723434","percent_change_24h":"3.58","percent_change_1h":"-1.16","percent_change_7d":"6.49","price_btc":"0.000010","market_cap_usd":"474284909.16","volume24":59272623.16671599,"volume24a":39642379.45491973,"csupply":"655602283.55","tsupply":"1000000000","msupply":"1000000000"},{"id":"33718","symbol":"FET","name":"Fetch.ai","nameid":"fetch","rank":86,"price_usd":"0.180668","percent_change_24h":"5.30","percent_change_1h":"-0.92","percent_change_7d":"19.39","price_btc":"0.000002","market_cap_usd":"470631452.90","volume24":95472859.76958892,"volume24a":58272628.24521623,"csupply":"2604959126.67","tsupply":"2714493896.672","msupply":"2719493897"},{"id":"148111","symbol":"TRUMP","name":"OFFICIAL TRUMP","nameid":"official-trump","rank":87,"price_usd":"2.26","percent_change_24h":"-2.25","percent_change_1h":"-0.65","percent_change_7d":"-4.60","price_btc":"0.000030","market_cap_usd":"452795519.19","volume24":127099013.97552928,"volume24a":123622761.27311419,"csupply":"199999264.84","tsupply":"999999291.74962","msupply":"999999993.45"},{"id":"111341","symbol":"APT","name":"Aptos","nameid":"aptos","rank":88,"price_usd":"0.633152","percent_change_24h":"2.54","percent_change_1h":"-1.61","percent_change_7d":"21.03","price_btc":"0.000008","market_cap_usd":"444443902.82","volume24":58494936.83424491,"volume24a":54926817.17349276,"csupply":"701954161.22","tsupply":"1176111762.5028","msupply":"1176111762.5028"},{"id":"48839","symbol":"PENDLE","name":"Pendle","nameid":"pendle","rank":89,"price_usd":"2.16","percent_change_24h":"4.01","percent_change_1h":"1.61","percent_change_7d":"24.79","price_btc":"0.000029","market_cap_usd":"365757669.57","volume24":32187442.383928616,"volume24a":46376455.68041731,"csupply":"169240987.11","tsupply":"281527448","msupply":"281527448.45853"},{"id":"161917","symbol":"AKE","name":"AKEDO","nameid":"akedo","rank":90,"price_usd":"0.015980","percent_change_24h":"5.11","percent_change_1h":"1.04","percent_change_7d":"100.55","price_btc":"2.13E-7","market_cap_usd":"364280655.56","volume24":22097661.62218541,"volume24a":22343007.578179553,"csupply":"22796250000.00","tsupply":"100000000000","msupply":"100000000000"},{"id":"46981","symbol":"LDO","name":"Lido DAO","nameid":"lido-dao","rank":91,"price_usd":"0.401679","percent_change_24h":"-4.70","percent_change_1h":"-0.23","percent_change_7d":"14.35","price_btc":"0.000005","market_cap_usd":"359825068.13","volume24":29845586.080811128,"volume24a":43771581.4869054,"csupply":"895801548.07","tsupply":"1000000000","msupply":"1000000000"},{"id":"86181","symbol":"CBETH","name":"Coinbase Wrapped Staked ETH","nameid":"coinbase-wrapped-staked-eth","rank":92,"price_usd":"2838.47","percent_change_24h":"-0.04","percent_change_1h":"0.16","percent_change_7d":"2.19","price_btc":"0.037747","market_cap_usd":"356486285.77","volume24":349485.1424430191,"volume24a":422005.0841768595,"csupply":"125591.91","tsupply":"393750","msupply":"1455079"},{"id":"32408","symbol":"XDCE","name":"XinFin Network","nameid":"xinfin-network","rank":93,"price_usd":"0.029091","percent_change_24h":"4.03","percent_change_1h":"-0.50","percent_change_7d":"5.53","price_btc":"3.87E-7","market_cap_usd":"356471623.24","volume24":3837274.1969217155,"volume24a":2025943.8525240882,"csupply":"12253720803.10","tsupply":"12253720803.1","msupply":"37629974945"},{"id":"111413","symbol":"GHO","name":"GHO","nameid":"gho","rank":94,"price_usd":"0.999261","percent_change_24h":"-0.02","percent_change_1h":"0.00","percent_change_7d":"-0.01","price_btc":"0.000013","market_cap_usd":"352523197.61","volume24":333494.7990350353,"volume24a":145947.2371177755,"csupply":"352783922.45","tsupply":"495100330","msupply":null},{"id":"136105","symbol":"TIA","name":"Celestia","nameid":"celestia","rank":95,"price_usd":"0.425803","percent_change_24h":"6.65","percent_change_1h":"-1.88","percent_change_7d":"30.32","price_btc":"0.000006","market_cap_usd":"335793759.81","volume24":81515107.09023629,"volume24a":32137240.36884011,"csupply":"788612403.82","tsupply":"1146091766.027","msupply":null},{"id":"33234","symbol":"BCHSV","name":"Bitcoin SV","nameid":"bitcoin-cash-sv","rank":96,"price_usd":"16.81","percent_change_24h":"0.15","percent_change_1h":"-0.73","percent_change_7d":"3.95","price_btc":"0.000224","market_cap_usd":"334905453.92","volume24":19617291.663746674,"volume24a":14775835.889918653,"csupply":"19923150.00","tsupply":"19923150","msupply":"21000000"},{"id":"111347","symbol":"PYTH","name":"Pyth Network","nameid":"pyth-network","rank":97,"price_usd":"0.054537","percent_change_24h":"-0.38","percent_change_1h":"-0.73","percent_change_7d":"15.90","price_btc":"7.25E-7","market_cap_usd":"313586028.04","volume24":14556171.775377084,"volume24a":14013955.73611522,"csupply":"5749983444.75","tsupply":"9999983444.7482","msupply":"10000000000"},{"id":"47371","symbol":"RAY","name":"Raydium","nameid":"raydium","rank":98,"price_usd":"1.16","percent_change_24h":"-16.62","percent_change_1h":"-1.89","percent_change_7d":"48.62","price_btc":"0.000015","market_cap_usd":"310829589.12","volume24":97850754.9087742,"volume24a":209277539.76332217,"csupply":"268127089.86","tsupply":"555000000","msupply":"555000000"},{"id":"167","symbol":"GNO","name":"Gnosis","nameid":"gnosis-gno","rank":99,"price_usd":"116.83","percent_change_24h":"1.05","percent_change_1h":"0.12","percent_change_7d":"-0.38","price_btc":"0.001554","market_cap_usd":"308316015.62","volume24":1348092.953974533,"volume24a":968623.510425991,"csupply":"2639078.00","tsupply":"10000000","msupply":"10000000"},{"id":"100427","symbol":"SEI","name":"Sei","nameid":"sei","rank":100,"price_usd":"0.048900","percent_change_24h":"1.62","percent_change_1h":"-1.11","percent_change_7d":"9.92","price_btc":"6.50E-7","market_cap_usd":"299647129.50","volume24":44099570.194647335,"volume24a":33357577.342685692,"csupply":"6127777777.00","tsupply":"10000000000","msupply":"10000000000"}],"info":{"coins_num":14993,"time":1788806042}}