{"data":[{"id":"90","symbol":"BTC","name":"Bitcoin","nameid":"bitcoin","rank":1,"price_usd":"84463.00","percent_change_24h":"-0.42","percent_change_1h":"-0.03","percent_change_7d":"-0.20","price_btc":"1.00","market_cap_usd":"1686798114519.90","volume24":37727378770.215706,"volume24a":27627921235.221497,"csupply":"19970852.00","tsupply":"19970852","msupply":"21000000"},{"id":"80","symbol":"ETH","name":"Ethereum","nameid":"ethereum","rank":2,"price_usd":"2666.18","percent_change_24h":"-1.44","percent_change_1h":"0.00","percent_change_7d":"-2.05","price_btc":"0.033228","market_cap_usd":"326273292245.25","volume24":16461227159.006426,"volume24a":11688073605.42736,"csupply":"122374665.72","tsupply":"122374665.71823000","msupply":""},{"id":"518","symbol":"USDT","name":"Tether","nameid":"tether","rank":3,"price_usd":"1.00","percent_change_24h":"0.11","percent_change_1h":"0.12","percent_change_7d":"0.18","price_btc":"0.000012","market_cap_usd":"183446679331.42","volume24":78695481962.17336,"volume24a":72846839503.02396,"csupply":"183245941051.28","tsupply":"188712883627.4062","msupply":""},{"id":"2710","symbol":"BNB","name":"Binance Coin","nameid":"binance-coin","rank":4,"price_usd":"768.30","percent_change_24h":"-0.42","percent_change_1h":"0.21","percent_change_7d":"-1.48","price_btc":"0.009575","market_cap_usd":"106937423411.96","volume24":746595274.8628861,"volume24a":523036918.90619993,"csupply":"139186427.32","tsupply":"139186427.32","msupply":"200000000"},{"id":"58","symbol":"XRP","name":"XRP","nameid":"ripple","rank":5,"price_usd":"1.48","percent_change_24h":"-0.79","percent_change_1h":"0.15","percent_change_7d":"-8.20","price_btc":"0.000018","market_cap_usd":"88654962645.93","volume24":3034521496.025588,"volume24a":1926917935.5071986,"csupply":"59777241479.00","tsupply":"99986586496","msupply":"100000000000"},{"id":"33285","symbol":"USDC","name":"USD Coin","nameid":"usd-coin","rank":6,"price_usd":"1.00","percent_change_24h":"-0.02","percent_change_1h":"0.00","percent_change_7d":"0.01","price_btc":"0.000012","market_cap_usd":"73989162060.79","volume24":12810787303.291477,"volume24a":12098514282.917835,"csupply":"73979327162.30","tsupply":"73979327162.301","msupply":""},{"id":"48543","symbol":"SOL","name":"Solana","nameid":"solana","rank":7,"price_usd":"118.56","percent_change_24h":"0.09","percent_change_1h":"0.19","percent_change_7d":"-1.69","price_btc":"0.001478","market_cap_usd":"64397748174.55","volume24":3706306734.2404146,"volume24a":2549529647.0643787,"csupply":"543155320.58","tsupply":"543155320.57915","msupply":""},{"id":"2713","symbol":"TRX","name":"TRON","nameid":"tron","rank":8,"price_usd":"0.334415","percent_change_24h":"0.01","percent_change_1h":"-0.08","percent_change_7d":"-0.90","price_btc":"0.000004","market_cap_usd":"31657809977.97","volume24":363831871.92907465,"volume24a":389099696.3039845,"csupply":"94666134895.32","tsupply":"100000000000","msupply":""},{"id":"148109","symbol":"HYPE","name":"Hyperliquid","nameid":"hyperliquid","rank":9,"price_usd":"89.43","percent_change_24h":"1.98","percent_change_1h":"1.79","percent_change_7d":"-4.30","price_btc":"0.001114","market_cap_usd":"29861586425.00","volume24":770946814.9747075,"volume24a":760482516.9609641,"csupply":"333928180.00","tsupply":"999993930","msupply":"1000000000"},{"id":"46971","symbol":"STETH","name":"Staked Ether","nameid":"staked-ether","rank":10,"price_usd":"2665.53","percent_change_24h":"-1.38","percent_change_1h":"0.02","percent_change_7d":"-1.94","price_btc":"0.033219","market_cap_usd":"22794791729.52","volume24":13235938.427880058,"volume24a":27008401.327464942,"csupply":"8551695.16","tsupply":"9106705","msupply":"9901295"},{"id":"134","symbol":"ZEC","name":"Zcash","nameid":"zcash","rank":11,"price_usd":"1306.48","percent_change_24h":"-2.41","percent_change_1h":"1.30","percent_change_7d":"-18.07","price_btc":"0.016282","market_cap_usd":"21199467908.97","volume24":978650350.6796674,"volume24a":1012140408.3568908,"csupply":"16226349.42","tsupply":"16226349.415545","msupply":"21000000"},{"id":"2","symbol":"DOGE","name":"Dogecoin","nameid":"dogecoin","rank":12,"price_usd":"0.092840","percent_change_24h":"-1.51","percent_change_1h":"0.50","percent_change_7d":"-5.67","price_btc":"0.000001","market_cap_usd":"15612118404.98","volume24":1000892036.4502714,"volume24a":593813574.1053375,"csupply":"168160693127.00","tsupply":"168160693127","msupply":""},{"id":"158405","symbol":"USDe","name":"Ethena USDe","nameid":"ethena-usde","rank":13,"price_usd":"0.999812","percent_change_24h":"-0.01","percent_change_1h":"0.00","percent_change_7d":"-0.02","price_btc":"0.000012","market_cap_usd":"14073311099.00","volume24":11304910.376153558,"volume24a":11512652.167033872,"csupply":"14075952011.93","tsupply":"14075952011.93","msupply":null},{"id":"33422","symbol":"WBTC","name":"Wrapped Bitcoin","nameid":"wrapped-bitcoin","rank":14,"price_usd":"84169.28","percent_change_24h":"-0.38","percent_change_1h":"0.03","percent_change_7d":"-0.34","price_btc":"1.05","market_cap_usd":"10723503446.02","volume24":34140974.04592431,"volume24a":31648119.208631843,"csupply":"127404.60","tsupply":"127404.59964837","msupply":""},{"id":"65945","symbol":"WSTETH","name":"Wrapped stETH","nameid":"wrapped-steth","rank":15,"price_usd":"3319.62","percent_change_24h":"-1.41","percent_change_1h":"0.00","percent_change_7d":"-2.03","price_btc":"0.041371","market_cap_usd":"10409108845.73","volume24":6323296.4747045925,"volume24a":18482061.32564501,"csupply":"3135632.46","tsupply":"3394611","msupply":"3458217"},{"id":"28","symbol":"XMR","name":"Monero","nameid":"monero","rank":16,"price_usd":"538.44","percent_change_24h":"-1.09","percent_change_1h":"-0.31","percent_change_7d":"-5.51","price_btc":"0.006710","market_cap_usd":"9932528086.62","volume24":153123983.80061334,"volume24a":143872690.3359738,"csupply":"18446744.07","tsupply":"18446744.07371","msupply":""},{"id":"96901","symbol":"WBETH","name":"Wrapped Beacon ETH","nameid":"wrapped-beacon-eth","rank":17,"price_usd":"2952.75","percent_change_24h":"-1.39","percent_change_1h":"0.01","percent_change_7d":"-2.01","price_btc":"0.036799","market_cap_usd":"9638364039.85","volume24":2311319.496345502,"volume24a":13562252.65003829,"csupply":"3264194.31","tsupply":"3264194.3137504","msupply":"3264194.3137504"},{"id":"2751","symbol":"LINK","name":"ChainLink","nameid":"chainlink","rank":18,"price_usd":"13.79","percent_change_24h":"-3.51","percent_change_1h":"0.38","percent_change_7d":"-2.64","price_btc":"0.000172","market_cap_usd":"9353260803.14","volume24":496741565.770119,"volume24a":340538236.40386885,"csupply":"678099970.45","tsupply":"1000000000","msupply":"1000000000"},{"id":"32610","symbol":"WETH","name":"WETH","nameid":"weth","rank":19,"price_usd":"2680.70","percent_change_24h":"-0.50","percent_change_1h":"-0.07","percent_change_7d":"-1.44","price_btc":"0.033409","market_cap_usd":"9048198085.85","volume24":17699580.13895987,"volume24a":12517737.424624646,"csupply":"3375317.59","tsupply":"3375317.5926469","msupply":""},{"id":"257","symbol":"ADA","name":"Cardano","nameid":"cardano","rank":20,"price_usd":"0.244341","percent_change_24h":"-0.63","percent_change_1h":"0.93","percent_change_7d":"-4.62","price_btc":"0.000003","market_cap_usd":"8747520490.43","volume24":548522321.5639094,"volume24a":362004361.32332855,"csupply":"35800453490.39","tsupply":"35983607755.528","msupply":"45000000000"},{"id":"89","symbol":"XLM","name":"Stellar","nameid":"stellar","rank":21,"price_usd":"0.214952","percent_change_24h":"-1.82","percent_change_1h":"0.30","percent_change_7d":"-4.69","price_btc":"0.000003","market_cap_usd":"6962468394.60","volume24":231945303.1222619,"volume24a":235156069.62548754,"csupply":"32390746763.00","tsupply":"50001786886.696","msupply":"50001806812"},{"id":"2321","symbol":"BCH","name":"Bitcoin Cash","nameid":"bitcoin-cash","rank":22,"price_usd":"311.59","percent_change_24h":"1.87","percent_change_1h":"0.84","percent_change_7d":"-7.55","price_btc":"0.003883","market_cap_usd":"6224385625.74","volume24":209327457.37477154,"volume24a":162372156.2601271,"csupply":"19975981.00","tsupply":"19975981","msupply":"21000000"},{"id":"48563","symbol":"NEAR","name":"NEAR Protocol","nameid":"near-protocol","rank":23,"price_usd":"4.70","percent_change_24h":"-2.49","percent_change_1h":"0.66","percent_change_7d":"-7.03","price_btc":"0.000059","market_cap_usd":"5868385940.90","volume24":858131903.3572613,"volume24a":1129665832.853306,"csupply":"1249836992.00","tsupply":"1249836992","msupply":"1249836992"},{"id":"47305","symbol":"UNI","name":"Uniswap","nameid":"uniswap","rank":24,"price_usd":"8.97","percent_change_24h":"-0.08","percent_change_1h":"1.09","percent_change_7d":"-8.98","price_btc":"0.000112","market_cap_usd":"5654711745.36","volume24":423694946.47771895,"volume24a":458408126.05240935,"csupply":"630330527.71","tsupply":"1000000000","msupply":"1000000000"},{"id":"32417","symbol":"DAI","name":"Dai","nameid":"dai","rank":25,"price_usd":"0.999909","percent_change_24h":"0.07","percent_change_1h":"0.03","percent_change_7d":"-0.02","price_btc":"0.000012","market_cap_usd":"5364896001.47","volume24":3437017.680990558,"volume24a":3149189.1073581614,"csupply":"5365382702.66","tsupply":"5365382702.6649","msupply":""},{"id":"1","symbol":"LTC","name":"Litecoin","nameid":"litecoin","rank":26,"price_usd":"70.19","percent_change_24h":"2.83","percent_change_1h":"1.53","percent_change_7d":"-0.55","price_btc":"0.000875","market_cap_usd":"5357317918.73","volume24":526875416.5407827,"volume24a":324910757.329004,"csupply":"76324283.23","tsupply":"84000000","msupply":"84000000"},{"id":"44883","symbol":"AVAX","name":"Avalanche","nameid":"avalanche","rank":27,"price_usd":"10.78","percent_change_24h":"-1.83","percent_change_1h":"0.76","percent_change_7d":"0.87","price_btc":"0.000134","market_cap_usd":"4551603061.95","volume24":437545687.92762023,"volume24a":397222645.97027636,"csupply":"422275285.49","tsupply":"457277985.48916","msupply":"715748719"},{"id":"48555","symbol":"HBAR","name":"Hedera Hashgraph","nameid":"hedera-hashgraph","rank":28,"price_usd":"0.102455","percent_change_24h":"-0.23","percent_change_1h":"0.88","percent_change_7d":"6.36","price_btc":"0.000001","market_cap_usd":"4343383774.59","volume24":154933878.49316183,"volume24a":167121852.2253065,"csupply":"42392926538.33","tsupply":"50000000000","msupply":"50000000000"},{"id":"54683","symbol":"TON","name":"TON Coin","nameid":"toncoin","rank":29,"price_usd":"1.64","percent_change_24h":"-1.55","percent_change_1h":"0.11","percent_change_7d":"14.44","price_btc":"0.000020","market_cap_usd":"4163510151.47","volume24":4634348.567343486,"volume24a":4702644.60108737,"csupply":"2544802749.12","tsupply":"5047558528","msupply":"5047558528"},{"id":"93845","symbol":"SUI","name":"Sui","nameid":"sui","rank":30,"price_usd":"1.15","percent_change_24h":"-2.44","percent_change_1h":"2.57","percent_change_7d":"0.29","price_btc":"0.000014","market_cap_usd":"4116630896.54","volume24":731736420.989959,"volume24a":642040277.7104967,"csupply":"3568833706.32","tsupply":"10000000000","msupply":"10000000000"},{"id":"45088","symbol":"SHIB","name":"Shiba Inu","nameid":"shiba-inu","rank":31,"price_usd":"0.000006","percent_change_24h":"-1.16","percent_change_1h":"0.39","percent_change_7d":"-3.81","price_btc":"7.12E-11","market_cap_usd":"3368100381.95","volume24":86221420.70685123,"volume24a":50030997.380605444,"csupply":"589245888455640.00","tsupply":"999982335599865","msupply":"589552695333683"},{"id":"33085","symbol":"QNT","name":"Quant","nameid":"quant","rank":32,"price_usd":"245.20","percent_change_24h":"-0.21","percent_change_1h":"4.25","percent_change_7d":"151.29","price_btc":"0.003056","market_cap_usd":"2960233919.25","volume24":333517460.08978295,"volume24a":363331220.59515285,"csupply":"12072738.00","tsupply":"45467000","msupply":"14881364"},{"id":"121619","symbol":"TAO","name":"Bittensor","nameid":"bittensor","rank":33,"price_usd":"291.79","percent_change_24h":"-3.71","percent_change_1h":"1.15","percent_change_7d":"-5.75","price_btc":"0.003636","market_cap_usd":"2896067400.64","volume24":226802543.17640418,"volume24a":154826601.13348323,"csupply":"9925059.07","tsupply":"21000000","msupply":"21000000"},{"id":"46018","symbol":"AAVE","name":"Aave","nameid":"aave","rank":34,"price_usd":"179.60","percent_change_24h":"5.05","percent_change_1h":"-0.10","percent_change_7d":"20.62","price_btc":"0.002238","market_cap_usd":"2728957509.99","volume24":524256878.54131675,"volume24a":413543559.22243834,"csupply":"15194338.96","tsupply":"16000000","msupply":"16000000"},{"id":"33531","symbol":"OKB","name":"OKB","nameid":"okb","rank":35,"price_usd":"120.76","percent_change_24h":"-0.29","percent_change_1h":"0.10","percent_change_7d":"-0.24","price_btc":"0.001505","market_cap_usd":"2535969685.13","volume24":23341593.72485805,"volume24a":18394289.41232305,"csupply":"21000000.00","tsupply":"21000000","msupply":"21000000"},{"id":"121595","symbol":"MNT","name":"Mantle","nameid":"mantle","rank":36,"price_usd":"0.651855","percent_change_24h":"-4.38","percent_change_1h":"-0.02","percent_change_7d":"-4.00","price_btc":"0.000008","market_cap_usd":"2120448423.39","volume24":19698084.34983696,"volume24a":16938532.766156375,"csupply":"3252944055.74","tsupply":"6219316794.89","msupply":"6219316795"},{"id":"93841","symbol":"PEPE","name":"Pepe","nameid":"pepe","rank":37,"price_usd":"0.000004","percent_change_24h":"-4.20","percent_change_1h":"0.65","percent_change_7d":"-7.44","price_btc":"5.30E-11","market_cap_usd":"1788434789.76","volume24":313926934.2862526,"volume24a":195942126.38099638,"csupply":"420689899653540.00","tsupply":"420689899653542","msupply":"420690000000000"},{"id":"47311","symbol":"ICP","name":"Internet Computer (IOU)","nameid":"dfinity","rank":38,"price_usd":"3.31","percent_change_24h":"0.54","percent_change_1h":"1.80","percent_change_7d":"2.60","price_btc":"0.000041","market_cap_usd":"1779581582.95","volume24":58353701.59091658,"volume24a":53717972.77738091,"csupply":"538095694.53","tsupply":"538095694.53411","msupply":"538095694.53411"},{"id":"45219","symbol":"DOT","name":"Polkadot","nameid":"polkadot","rank":39,"price_usd":"1.16","percent_change_24h":"-1.69","percent_change_1h":"1.13","percent_change_7d":"-3.16","price_btc":"0.000014","market_cap_usd":"1759121666.09","volume24":142968366.9867344,"volume24a":148538365.53356335,"csupply":"1522267060.00","tsupply":"1522267060","msupply":"1600142846.7469"},{"id":"12377","symbol":"MKR","name":"Maker","nameid":"maker","rank":40,"price_usd":"1896.97","percent_change_24h":"1.97","percent_change_1h":"0.00","percent_change_7d":"4.59","price_btc":"0.023641","market_cap_usd":"1692544234.40","volume24":9919100.755009875,"volume24a":9390554.097993087,"csupply":"892234.35","tsupply":"892234.34503868","msupply":"1000000"},{"id":"164809","symbol":"BFUSD","name":"BFUSD","nameid":"bfusd","rank":41,"price_usd":"0.999650","percent_change_24h":"0.04","percent_change_1h":"0.01","percent_change_7d":"0.06","price_btc":"0.000012","market_cap_usd":"1659419099.97","volume24":6415656.73395,"volume24a":1667379.0171,"csupply":"1660000100.00","tsupply":"1660000100","msupply":null},{"id":"126763","symbol":"ENA","name":"Ethena","nameid":"ethena","rank":42,"price_usd":"0.232362","percent_change_24h":"-4.17","percent_change_1h":"0.63","percent_change_7d":"-3.83","price_btc":"0.000003","market_cap_usd":"1600757065.79","volume24":358004925.7109096,"volume24a":365892462.1628934,"csupply":"6889062500.00","tsupply":"15000000000","msupply":"15000000000"},{"id":"144321","symbol":"BNSOL","name":"Binance Staked SOL","nameid":"binance-staked-sol","rank":43,"price_usd":"134.50","percent_change_24h":"0.30","percent_change_1h":"0.15","percent_change_7d":"-1.47","price_btc":"0.001676","market_cap_usd":"1588932428.00","volume24":975251.699,"volume24a":453577.96259999997,"csupply":"11813624.38","tsupply":"11813624.381572","msupply":null},{"id":"121611","symbol":"ONDO","name":"Ondo","nameid":"ondo-finance","rank":44,"price_usd":"0.492564","percent_change_24h":"-0.91","percent_change_1h":"0.31","percent_change_7d":"-9.20","price_btc":"0.000006","market_cap_usd":"1556062289.90","volume24":259078081.17951578,"volume24a":201048422.29848194,"csupply":"3159107529.00","tsupply":"10000000000","msupply":null},{"id":"42855","symbol":"XAUT","name":"Tether Gold","nameid":"tether-gold","rank":45,"price_usd":"4142.67","percent_change_24h":"-0.81","percent_change_1h":"0.00","percent_change_7d":"-3.63","price_btc":"0.051628","market_cap_usd":"1555869605.33","volume24":243366297.49207655,"volume24a":152140082.51664737,"csupply":"375572.25","tsupply":"375572.247","msupply":""},{"id":"111357","symbol":"PYUSD","name":"PayPal USD","nameid":"paypal-usd","rank":46,"price_usd":"0.999817","percent_change_24h":"-0.01","percent_change_1h":"-0.01","percent_change_7d":"0.00","price_btc":"0.000012","market_cap_usd":"1391330375.82","volume24":20279068.397145864,"volume24a":9141590.989646846,"csupply":"1391584924.02","tsupply":"2728114892","msupply":null},{"id":"67117","symbol":"BGB","name":"Bitget Token","nameid":"bitget-token","rank":47,"price_usd":"1.99","percent_change_24h":"-0.02","percent_change_1h":"0.00","percent_change_7d":"-1.24","price_btc":"0.000025","market_cap_usd":"1384987471.82","volume24":14247930.875700178,"volume24a":9364311.180115597,"csupply":"696293683.84","tsupply":"2000000000","msupply":"2000000000"},{"id":"165635","symbol":"WLFI","name":"World Liberty Financial","nameid":"world-liberty-financial-wlfi","rank":48,"price_usd":"0.055277","percent_change_24h":"-1.31","percent_change_1h":"-0.13","percent_change_7d":"-2.89","price_btc":"6.89E-7","market_cap_usd":"1360557884.19","volume24":31294915.529602297,"volume24a":23709707.318092108,"csupply":"24613427094.00","tsupply":"100000000000","msupply":"100000000000"},{"id":"118","symbol":"ETC","name":"Ethereum Classic","nameid":"ethereum-classic","rank":49,"price_usd":"8.82","percent_change_24h":"-0.44","percent_change_1h":"0.85","percent_change_7d":"-8.55","price_btc":"0.000110","market_cap_usd":"1354681027.51","volume24":126414433.58806421,"volume24a":92347736.4359939,"csupply":"153612154.90","tsupply":"210700000","msupply":"210700000"},{"id":"44043","symbol":"JST","name":"JUST","nameid":"just","rank":50,"price_usd":"0.132126","percent_change_24h":"1.01","percent_change_1h":"0.06","percent_change_7d":"11.93","price_btc":"0.000002","market_cap_usd":"1308045652.94","volume24":26332098.665500987,"volume24a":29559383.21333152,"csupply":"9900000000.00","tsupply":"9900000000","msupply":"9900000000"},{"id":"165637","symbol":"ASTER","name":"Aster","nameid":"aster","rank":51,"price_usd":"0.722642","percent_change_24h":"-2.86","percent_change_1h":"0.63","percent_change_7d":"-1.39","price_btc":"0.000009","market_cap_usd":"1226829323.40","volume24":76819765.36228798,"volume24a":72206591.67202958,"csupply":"1697700000.00","tsupply":"8000000000","msupply":"8000000000"},{"id":"42227","symbol":"PAXG","name":"PAX Gold","nameid":"pax-gold","rank":52,"price_usd":"4152.08","percent_change_24h":"-0.78","percent_change_1h":"0.01","percent_change_7d":"-3.38","price_btc":"0.051745","market_cap_usd":"1206503615.02","volume24":166822971.05283052,"volume24a":85965032.105406,"csupply":"290578.46","tsupply":"290578.456","msupply":""},{"id":"99329","symbol":"WLD","name":"Worldcoin","nameid":"worldcoin-wld","rank":53,"price_usd":"0.561515","percent_change_24h":"10.98","percent_change_1h":"4.20","percent_change_7d":"22.37","price_btc":"0.000007","market_cap_usd":"1150127948.22","volume24":503839930.3562643,"volume24a":351197430.75599194,"csupply":"2048258860.19","tsupply":"10000000000","msupply":"10000000000"},{"id":"100423","symbol":"FDUSD","name":"First Digital USD","nameid":"first-digital-usd","rank":54,"price_usd":"0.998900","percent_change_24h":"-0.01","percent_change_1h":"0.00","percent_change_7d":"-0.03","price_btc":"0.000012","market_cap_usd":"1148126211.40","volume24":180257420.22084177,"volume24a":113173348.21255106,"csupply":"1149390541.44","tsupply":"1149390541.4427","msupply":null},{"id":"70485","symbol":"KAS","name":"Kaspa","nameid":"kaspa","rank":55,"price_usd":"0.042117","percent_change_24h":"2.13","percent_change_1h":"0.86","percent_change_7d":"0.11","price_btc":"5.25E-7","market_cap_usd":"1125552021.98","volume24":16071862.04356183,"volume24a":19609903.45480623,"csupply":"26724465341.78","tsupply":"26724465341.78","msupply":"28704026601"},{"id":"34406","symbol":"ALGO","name":"Algorand","nameid":"algorand","rank":56,"price_usd":"0.126946","percent_change_24h":"3.50","percent_change_1h":"1.05","percent_change_7d":"7.85","price_btc":"0.000002","market_cap_usd":"1114752076.85","volume24":67934616.2857455,"volume24a":129005013.37510458,"csupply":"8781330292.10","tsupply":"10000000000","msupply":"10000000000"},{"id":"93847","symbol":"ARB","name":"Arbitrum","nameid":"arbitrum","rank":57,"price_usd":"0.195992","percent_change_24h":"-2.20","percent_change_1h":"1.25","percent_change_7d":"-13.51","price_btc":"0.000002","market_cap_usd":"1059069861.47","volume24":139034436.59885997,"volume24a":135795418.54741713,"csupply":"5403630609.00","tsupply":"10000000000","msupply":""},{"id":"135601","symbol":"RENDER","name":"Render","nameid":"render","rank":58,"price_usd":"1.99","percent_change_24h":"4.23","percent_change_1h":"2.65","percent_change_7d":"1.09","price_btc":"0.000025","market_cap_usd":"1030071283.63","volume24":30428292.709404953,"volume24a":18157120.214131564,"csupply":"518128769.06","tsupply":"532888942.33628","msupply":"644168762"},{"id":"148135","symbol":"VVV","name":"Venice Token","nameid":"venice-token","rank":59,"price_usd":"27.74","percent_change_24h":"5.80","percent_change_1h":"-0.04","percent_change_7d":"-11.40","price_btc":"0.000346","market_cap_usd":"1016308620.42","volume24":38900959.17810267,"volume24a":20731104.997101087,"csupply":"36641603.72","tsupply":"75358079.190539","msupply":null},{"id":"46722","symbol":"WBNB","name":"Wrapped BNB","nameid":"wrapped-bnb","rank":60,"price_usd":"769.37","percent_change_24h":"-0.02","percent_change_1h":"0.14","percent_change_7d":"-1.39","price_btc":"0.009588","market_cap_usd":"1001280247.32","volume24":3901838.5419289,"volume24a":3948512.6143078282,"csupply":"1301426.43","tsupply":"1301426.4301519","msupply":null},{"id":"161453","symbol":"MORPHO","name":"Morpho","nameid":"morpho","rank":61,"price_usd":"2.56","percent_change_24h":"-0.29","percent_change_1h":"0.12","percent_change_7d":"-9.07","price_btc":"0.000032","market_cap_usd":"867511183.02","volume24":18888633.43184598,"volume24a":17608427.45393049,"csupply":"338801056.20","tsupply":"999999999","msupply":"1000000000"},{"id":"45985","symbol":"CAKE","name":"PancakeSwap","nameid":"pancakeswap","rank":62,"price_usd":"2.49","percent_change_24h":"-2.80","percent_change_1h":"0.39","percent_change_7d":"-11.84","price_btc":"0.000031","market_cap_usd":"861083697.78","volume24":31575006.65344062,"volume24a":23556132.8830087,"csupply":"345649336.60","tsupply":"361567613.23741","msupply":"450000000"},{"id":"33536","symbol":"MATIC","name":"Matic Network","nameid":"matic-network","rank":63,"price_usd":"0.374806","percent_change_24h":"0.00","percent_change_1h":"0.00","percent_change_7d":"0.00","price_btc":"0.000005","market_cap_usd":"815273273.74","volume24":3781158.330371064,"volume24a":3781158.330371064,"csupply":"2175190262.00","tsupply":"10000000000","msupply":""},{"id":"33830","symbol":"ATOM","name":"Cosmos","nameid":"cosmos","rank":64,"price_usd":"1.65","percent_change_24h":"-3.20","percent_change_1h":"1.17","percent_change_7d":"-8.95","price_btc":"0.000021","market_cap_usd":"775439354.84","volume24":35048841.14285659,"volume24a":25919017.355847478,"csupply":"469401760.00","tsupply":"469401760","msupply":""},{"id":"8","symbol":"DASH","name":"Dash","nameid":"dash","rank":65,"price_usd":"59.27","percent_change_24h":"1.74","percent_change_1h":"2.34","percent_change_7d":"-7.48","price_btc":"0.000739","market_cap_usd":"758397311.07","volume24":123493739.60442317,"volume24a":104293282.40720567,"csupply":"12795810.00","tsupply":"12795810","msupply":"18900000"},{"id":"161917","symbol":"AKE","name":"AKEDO","nameid":"akedo","rank":66,"price_usd":"0.032507","percent_change_24h":"4.26","percent_change_1h":"1.12","percent_change_7d":"-8.11","price_btc":"4.05E-7","market_cap_usd":"741028580.25","volume24":8541531.201541025,"volume24a":7677412.469515183,"csupply":"22796250000.00","tsupply":"100000000000","msupply":"100000000000"},{"id":"2741","symbol":"VET","name":"VeChain","nameid":"vechain","rank":67,"price_usd":"0.008550","percent_change_24h":"-2.85","percent_change_1h":"0.64","percent_change_7d":"-10.65","price_btc":"1.07E-7","market_cap_usd":"735209702.29","volume24":10041965.29676334,"volume24a":8691019.792757683,"csupply":"85985041177.00","tsupply":"85985041177","msupply":"86712634466"},{"id":"46183","symbol":"INJ","name":"Injective Protocol","nameid":"injective-protocol","rank":68,"price_usd":"7.48","percent_change_24h":"1.20","percent_change_1h":"1.46","percent_change_7d":"-10.58","price_btc":"0.000093","market_cap_usd":"730667333.05","volume24":98936601.68767607,"volume24a":74917033.21789077,"csupply":"97727220.33","tsupply":"100000000","msupply":"100000000"},{"id":"146447","symbol":"RLUSD","name":"Ripple USD","nameid":"ripple-usd","rank":69,"price_usd":"1.00","percent_change_24h":"-0.01","percent_change_1h":"-0.01","percent_change_7d":"-0.02","price_btc":"0.000012","market_cap_usd":"730095768.38","volume24":37974009.37159041,"volume24a":17836741.86891763,"csupply":"729950821.46","tsupply":"729950821.46","msupply":null},{"id":"151099","symbol":"PI","name":"Pi","nameid":"pi","rank":70,"price_usd":"0.088921","percent_change_24h":"-1.48","percent_change_1h":"0.07","percent_change_7d":"-1.22","price_btc":"0.000001","market_cap_usd":"728841583.75","volume24":7118035.822566253,"volume24a":7238366.736289209,"csupply":"8196534000.77","tsupply":"100000000000","msupply":"100000000000"},{"id":"32607","symbol":"FIL","name":"Filecoin","nameid":"filecoin","rank":71,"price_usd":"1.03","percent_change_24h":"1.49","percent_change_1h":"1.18","percent_change_7d":"0.22","price_btc":"0.000013","market_cap_usd":"714304279.26","volume24":97269385.86176315,"volume24a":96301917.1181791,"csupply":"690197224.00","tsupply":"1959072379","msupply":""},{"id":"122319","symbol":"AERO","name":"Aerodrome Finance","nameid":"aerodrome-finance","rank":72,"price_usd":"0.790460","percent_change_24h":"0.04","percent_change_1h":"0.30","percent_change_7d":"0.48","price_btc":"0.000010","market_cap_usd":"708930667.49","volume24":24570749.207273178,"volume24a":25191142.065067116,"csupply":"896858299.55","tsupply":"1748524991.07","msupply":null},{"id":"154209","symbol":"USDG","name":"Global Dollar","nameid":"global-dollar","rank":73,"price_usd":"1.00","percent_change_24h":"-0.02","percent_change_1h":"0.00","percent_change_7d":"0.01","price_btc":"0.000012","market_cap_usd":"675117093.92","volume24":25128745.893135108,"volume24a":15926149.925749581,"csupply":"674958184.73","tsupply":"674958184.73481","msupply":null},{"id":"48569","symbol":"STX","name":"Stacks","nameid":"stacks","rank":74,"price_usd":"0.368572","percent_change_24h":"-1.71","percent_change_1h":"1.12","percent_change_7d":"11.95","price_btc":"0.000005","market_cap_usd":"663419367.09","volume24":21297364.575188633,"volume24a":66219070.385048896,"csupply":"1799971759.76","tsupply":"1799973234.7609","msupply":"1818000000"},{"id":"2750","symbol":"KCS","name":"KuCoin Shares","nameid":"kucoin-shares","rank":75,"price_usd":"7.34","percent_change_24h":"2.88","percent_change_1h":"0.05","percent_change_7d":"2.08","price_btc":"0.000092","market_cap_usd":"651706145.35","volume24":19011431.262202855,"volume24a":3156394.646657798,"csupply":"88745681.00","tsupply":"170118637","msupply":""},{"id":"33819","symbol":"CRO","name":"Crypto.com Chain","nameid":"crypto-com-chain","rank":76,"price_usd":"0.066966","percent_change_24h":"-1.95","percent_change_1h":"0.56","percent_change_7d":"1.70","price_btc":"8.35E-7","market_cap_usd":"621495392.91","volume24":6932187.159656938,"volume24a":7913958.705141787,"csupply":"9280821918.00","tsupply":"100000000000","msupply":""},{"id":"182907","symbol":"STABLE","name":"Stable","nameid":"stable","rank":77,"price_usd":"0.027900","percent_change_24h":"-2.18","percent_change_1h":"-0.07","percent_change_7d":"6.39","price_btc":"3.48E-7","market_cap_usd":"616371900.55","volume24":8923390.219722912,"volume24a":8944708.618342452,"csupply":"22091993484.00","tsupply":"100000000000","msupply":"100000000000"},{"id":"33718","symbol":"FET","name":"Fetch.ai","nameid":"fetch","rank":78,"price_usd":"0.219113","percent_change_24h":"-5.37","percent_change_1h":"1.22","percent_change_7d":"-9.35","price_btc":"0.000003","market_cap_usd":"570779106.50","volume24":98228578.73256972,"volume24a":122599660.55524185,"csupply":"2604959126.67","tsupply":"2714493896.672","msupply":"2719493897"},{"id":"151101","symbol":"PENGU","name":"Pudgy Penguins","nameid":"pudgy-penguins","rank":79,"price_usd":"0.008923","percent_change_24h":"-5.57","percent_change_1h":"0.86","percent_change_7d":"-10.83","price_btc":"1.11E-7","market_cap_usd":"560892772.12","volume24":104455358.57566527,"volume24a":69973907.9435351,"csupply":"62860396090.04","tsupply":"88888888888","msupply":null},{"id":"111341","symbol":"APT","name":"Aptos","nameid":"aptos","rank":80,"price_usd":"0.797333","percent_change_24h":"2.47","percent_change_1h":"1.77","percent_change_7d":"-6.62","price_btc":"0.000010","market_cap_usd":"559691451.04","volume24":86884617.95906359,"volume24a":56870138.62514591,"csupply":"701954161.22","tsupply":"1176111762.5028","msupply":"1176111762.5028"},{"id":"32604","symbol":"NEXO","name":"Nexo","nameid":"nexo","rank":81,"price_usd":"0.844930","percent_change_24h":"0.23","percent_change_1h":"0.14","percent_change_7d":"-3.51","price_btc":"0.000011","market_cap_usd":"545947841.13","volume24":5493152.955792894,"volume24a":4247946.979421059,"csupply":"646145839.57","tsupply":"1000000000","msupply":"1000000000"},{"id":"84965","symbol":"FLR","name":"Flare","nameid":"flare","rank":82,"price_usd":"0.007188","percent_change_24h":"-2.84","percent_change_1h":"-0.17","percent_change_7d":"-1.77","price_btc":"8.96E-8","market_cap_usd":"532511889.54","volume24":3263180.7676551216,"volume24a":3243928.738850993,"csupply":"74081028757.78","tsupply":"104012617987.91","msupply":""},{"id":"69801","symbol":"USDD","name":"USDD","nameid":"usdd","rank":83,"price_usd":"0.999053","percent_change_24h":"0.01","percent_change_1h":"-0.01","percent_change_7d":"0.12","price_btc":"0.000012","market_cap_usd":"522082060.03","volume24":6014694.28761547,"volume24a":4356335.070509023,"csupply":"522577112.00","tsupply":"754185915","msupply":""},{"id":"48581","symbol":"CRV","name":"Curve DAO Token","nameid":"curve-dao-token","rank":84,"price_usd":"0.370742","percent_change_24h":"-1.01","percent_change_1h":"2.87","percent_change_7d":"5.58","price_btc":"0.000005","market_cap_usd":"516080927.06","volume24":51191613.137367345,"volume24a":38700896.64703059,"csupply":"1392023000.62","tsupply":"2343688894","msupply":"3303030299"},{"id":"47371","symbol":"RAY","name":"Raydium","nameid":"raydium","rank":85,"price_usd":"1.91","percent_change_24h":"1.76","percent_change_1h":"0.12","percent_change_7d":"-9.94","price_btc":"0.000024","market_cap_usd":"512996949.70","volume24":31415372.510744624,"volume24a":25319265.917374767,"csupply":"268127089.86","tsupply":"555000000","msupply":"555000000"},{"id":"127083","symbol":"VIRTUAL","name":"Virtual Protocol","nameid":"virtual-protocol","rank":86,"price_usd":"0.761251","percent_change_24h":"-2.77","percent_change_1h":"1.20","percent_change_7d":"-4.45","price_btc":"0.000009","market_cap_usd":"499077966.38","volume24":53395352.08266712,"volume24a":35258911.11302912,"csupply":"655602283.55","tsupply":"1000000000","msupply":"1000000000"},{"id":"32479","symbol":"TUSD","name":"TrueUSD","nameid":"trueusd","rank":87,"price_usd":"0.999808","percent_change_24h":"0.01","percent_change_1h":"0.03","percent_change_7d":"0.07","price_btc":"0.000012","market_cap_usd":"494420235.22","volume24":16679233.505330091,"volume24a":11848263.567100534,"csupply":"494515083.00","tsupply":"494515083","msupply":""},{"id":"111347","symbol":"PYTH","name":"Pyth Network","nameid":"pyth-network","rank":88,"price_usd":"0.078883","percent_change_24h":"6.34","percent_change_1h":"1.53","percent_change_7d":"9.57","price_btc":"9.83E-7","market_cap_usd":"453577113.51","volume24":16501942.777802167,"volume24a":10706798.844827617,"csupply":"5749983444.75","tsupply":"9999983444.7482","msupply":"10000000000"},{"id":"148123","symbol":"ZRO","name":"LayerZero","nameid":"layerzero","rank":89,"price_usd":"1.76","percent_change_24h":"-3.81","percent_change_1h":"0.89","percent_change_7d":"16.05","price_btc":"0.000022","market_cap_usd":"434825392.30","volume24":154999942.9712125,"volume24a":142370238.39199248,"csupply":"247671611.11","tsupply":"999999973.38542","msupply":"1000000000"},{"id":"100427","symbol":"SEI","name":"Sei","nameid":"sei","rank":90,"price_usd":"0.069285","percent_change_24h":"-1.74","percent_change_1h":"0.66","percent_change_7d":"2.41","price_btc":"8.63E-7","market_cap_usd":"424563851.27","volume24":53404614.410415865,"volume24a":62985902.53988978,"csupply":"6127777777.00","tsupply":"10000000000","msupply":"10000000000"},{"id":"148111","symbol":"TRUMP","name":"OFFICIAL TRUMP","nameid":"official-trump","rank":91,"price_usd":"2.11","percent_change_24h":"2.21","percent_change_1h":"1.18","percent_change_7d":"0.02","price_btc":"0.000026","market_cap_usd":"422009130.73","volume24":369512552.00232404,"volume24a":364943095.08077323,"csupply":"199999264.84","tsupply":"999999291.74962","msupply":"999999993.45"},{"id":"32408","symbol":"XDCE","name":"XinFin Network","nameid":"xinfin-network","rank":92,"price_usd":"0.033607","percent_change_24h":"-2.11","percent_change_1h":"0.54","percent_change_7d":"8.94","price_btc":"4.19E-7","market_cap_usd":"411810659.14","volume24":6785967.664015683,"volume24a":8947522.680206953,"csupply":"12253720803.10","tsupply":"12253720803.1","msupply":"37629974945"},{"id":"48839","symbol":"PENDLE","name":"Pendle","nameid":"pendle","rank":93,"price_usd":"2.35","percent_change_24h":"-1.30","percent_change_1h":"0.17","percent_change_7d":"-10.59","price_btc":"0.000029","market_cap_usd":"397102517.31","volume24":28705583.76380904,"volume24a":29878028.10162493,"csupply":"169240987.11","tsupply":"281527448","msupply":"281527448.45853"},{"id":"136127","symbol":"SPX","name":"SPX6900","nameid":"spx6900","rank":94,"price_usd":"0.424310","percent_change_24h":"-3.72","percent_change_1h":"0.82","percent_change_7d":"-7.57","price_btc":"0.000005","market_cap_usd":"395029678.02","volume24":11463103143.451122,"volume24a":43994580.68770109,"csupply":"930993090.07","tsupply":"930993090.07","msupply":"1000000000"},{"id":"46981","symbol":"LDO","name":"Lido DAO","nameid":"lido-dao","rank":95,"price_usd":"0.439026","percent_change_24h":"0.55","percent_change_1h":"1.46","percent_change_7d":"-4.58","price_btc":"0.000005","market_cap_usd":"393280170.41","volume24":39318629.19260794,"volume24a":31349183.54171246,"csupply":"895801548.07","tsupply":"1000000000","msupply":"1000000000"},{"id":"33234","symbol":"BCHSV","name":"Bitcoin SV","nameid":"bitcoin-cash-sv","rank":96,"price_usd":"19.51","percent_change_24h":"-1.12","percent_change_1h":"0.95","percent_change_7d":"-10.16","price_btc":"0.000243","market_cap_usd":"388719455.79","volume24":42224932.877774075,"volume24a":31996888.86540361,"csupply":"19923150.00","tsupply":"19923150","msupply":"21000000"},{"id":"86181","symbol":"CBETH","name":"Coinbase Wrapped Staked ETH","nameid":"coinbase-wrapped-staked-eth","rank":97,"price_usd":"3040.60","percent_change_24h":"-1.48","percent_change_1h":"-0.02","percent_change_7d":"-1.94","price_btc":"0.037893","market_cap_usd":"381871994.60","volume24":1832325.1372691994,"volume24a":1734211.6951685816,"csupply":"125591.91","tsupply":"393750","msupply":"1455079"},{"id":"126771","symbol":"ETHFI","name":"ether.fi","nameid":"ether-fi-ethfi","rank":98,"price_usd":"0.697551","percent_change_24h":"-3.91","percent_change_1h":"0.85","percent_change_7d":"-2.33","price_btc":"0.000009","market_cap_usd":"357518094.18","volume24":165423574.283712,"volume24a":136724245.22051668,"csupply":"512533237.00","tsupply":"998535999","msupply":"1000000000"},{"id":"136105","symbol":"TIA","name":"Celestia","nameid":"celestia","rank":99,"price_usd":"0.448201","percent_change_24h":"4.24","percent_change_1h":"1.87","percent_change_7d":"-11.12","price_btc":"0.000006","market_cap_usd":"353456910.13","volume24":64097822.36493676,"volume24a":31701483.655120924,"csupply":"788612403.82","tsupply":"1146091766.027","msupply":null},{"id":"111413","symbol":"GHO","name":"GHO","nameid":"gho","rank":100,"price_usd":"0.998664","percent_change_24h":"-0.07","percent_change_1h":"0.01","percent_change_7d":"0.06","price_btc":"0.000012","market_cap_usd":"352312622.74","volume24":316054.13099812856,"volume24a":206888.20399771203,"csupply":"352783922.45","tsupply":"495100330","msupply":null}],"info":{"coins_num":14993,"time":1790986453}}