{"data":[{"id":"90","symbol":"BTC","name":"Bitcoin","nameid":"bitcoin","rank":1,"price_usd":"65517.00","percent_change_24h":"1.45","percent_change_1h":"-0.18","percent_change_7d":"6.13","price_btc":"1.00","market_cap_usd":"1308430344551.90","volume24":19325414787.28528,"volume24a":14950598202.562634,"csupply":"19970852.00","tsupply":"19970852","msupply":"21000000"},{"id":"80","symbol":"ETH","name":"Ethereum","nameid":"ethereum","rank":2,"price_usd":"1717.17","percent_change_24h":"1.98","percent_change_1h":"-0.19","percent_change_7d":"6.10","price_btc":"0.026204","market_cap_usd":"210138539457.79","volume24":7109782013.432118,"volume24a":4629413661.709052,"csupply":"122374665.72","tsupply":"122374665.71823000","msupply":""},{"id":"518","symbol":"USDT","name":"Tether","nameid":"tether","rank":3,"price_usd":"1.01","percent_change_24h":"-0.46","percent_change_1h":"0.08","percent_change_7d":"-0.92","price_btc":"0.000015","market_cap_usd":"192144547247.25","volume24":37274949902.25736,"volume24a":29977870878.546738,"csupply":"189806317244.59","tsupply":"195273257263.9662","msupply":""},{"id":"2710","symbol":"BNB","name":"Binance Coin","nameid":"binance-coin","rank":4,"price_usd":"614.43","percent_change_24h":"0.86","percent_change_1h":"-0.21","percent_change_7d":"4.31","price_btc":"0.009376","market_cap_usd":"85520357146.65","volume24":452443211.9545287,"volume24a":318451686.799935,"csupply":"139186427.32","tsupply":"139186427.32","msupply":"200000000"},{"id":"33285","symbol":"USDC","name":"USD Coin","nameid":"usd-coin","rank":5,"price_usd":"1.00","percent_change_24h":"0.05","percent_change_1h":"0.04","percent_change_7d":"0.06","price_btc":"0.000015","market_cap_usd":"74028886547.42","volume24":3508309335.015512,"volume24a":2842996090.423479,"csupply":"73979327162.30","tsupply":"73979327162.301","msupply":""},{"id":"58","symbol":"XRP","name":"XRP","nameid":"ripple","rank":6,"price_usd":"1.18","percent_change_24h":"2.85","percent_change_1h":"0.02","percent_change_7d":"5.50","price_btc":"0.000018","market_cap_usd":"70821053632.67","volume24":1127647719.3176513,"volume24a":816620562.0041797,"csupply":"59777241479.00","tsupply":"99986586496","msupply":"100000000000"},{"id":"48543","symbol":"SOL","name":"Solana","nameid":"solana","rank":7,"price_usd":"71.08","percent_change_24h":"3.29","percent_change_1h":"-0.08","percent_change_7d":"10.45","price_btc":"0.001085","market_cap_usd":"38608442435.78","volume24":1529187920.1271508,"volume24a":1232849539.8271558,"csupply":"543155320.58","tsupply":"543155320.57915","msupply":""},{"id":"2713","symbol":"TRX","name":"TRON","nameid":"tron","rank":8,"price_usd":"0.320342","percent_change_24h":"1.47","percent_change_1h":"0.10","percent_change_7d":"-2.36","price_btc":"0.000005","market_cap_usd":"30325493232.05","volume24":354239461.95878077,"volume24a":292802221.6071932,"csupply":"94666134895.32","tsupply":"100000000000","msupply":""},{"id":"148109","symbol":"HYPE","name":"Hyperliquid","nameid":"hyperliquid","rank":9,"price_usd":"63.80","percent_change_24h":"5.21","percent_change_1h":"-0.33","percent_change_7d":"9.95","price_btc":"0.000974","market_cap_usd":"21303170066.82","volume24":647802012.225621,"volume24a":469332182.27120566,"csupply":"333928180.00","tsupply":"999993930","msupply":"1000000000"},{"id":"2","symbol":"DOGE","name":"Dogecoin","nameid":"dogecoin","rank":10,"price_usd":"0.088584","percent_change_24h":"0.88","percent_change_1h":"-0.27","percent_change_7d":"5.60","price_btc":"0.000001","market_cap_usd":"14896383127.27","volume24":495554096.203863,"volume24a":476180198.75287646,"csupply":"168160693127.00","tsupply":"168160693127","msupply":""},{"id":"46971","symbol":"STETH","name":"Staked Ether","nameid":"staked-ether","rank":11,"price_usd":"1721.46","percent_change_24h":"2.19","percent_change_1h":"0.00","percent_change_7d":"6.41","price_btc":"0.026269","market_cap_usd":"14721358917.63","volume24":6480219.790141424,"volume24a":4608982.6579956785,"csupply":"8551695.16","tsupply":"9106705","msupply":"9901295"},{"id":"158405","symbol":"USDe","name":"Ethena USDe","nameid":"ethena-usde","rank":12,"price_usd":"0.999834","percent_change_24h":"0.01","percent_change_1h":"-0.01","percent_change_7d":"0.00","price_btc":"0.000015","market_cap_usd":"14073610713.56","volume24":42053638.95089366,"volume24a":33946653.48176602,"csupply":"14075952011.93","tsupply":"14075952011.93","msupply":null},{"id":"33833","symbol":"LEO","name":"UNUS SED LEO","nameid":"unus-sed-leo","rank":13,"price_usd":"9.80","percent_change_24h":"1.60","percent_change_1h":"0.08","percent_change_7d":"1.88","price_btc":"0.000149","market_cap_usd":"9038009945.70","volume24":7245652.019090056,"volume24a":4632867.33384082,"csupply":"922619906.90","tsupply":"985239504","msupply":""},{"id":"33422","symbol":"WBTC","name":"Wrapped Bitcoin","nameid":"wrapped-bitcoin","rank":14,"price_usd":"65442.22","percent_change_24h":"1.48","percent_change_1h":"-0.13","percent_change_7d":"6.21","price_btc":"0.998636","market_cap_usd":"8337601074.26","volume24":17545110.42169634,"volume24a":29296698.47609993,"csupply":"127404.60","tsupply":"127404.59964837","msupply":""},{"id":"134","symbol":"ZEC","name":"Zcash","nameid":"zcash","rank":15,"price_usd":"468.34","percent_change_24h":"11.11","percent_change_1h":"-0.66","percent_change_7d":"12.82","price_btc":"0.007147","market_cap_usd":"7599528874.62","volume24":557247626.9044384,"volume24a":446432597.5883812,"csupply":"16226349.42","tsupply":"16226349.415545","msupply":"21000000"},{"id":"257","symbol":"ADA","name":"Cardano","nameid":"cardano","rank":16,"price_usd":"0.181018","percent_change_24h":"4.79","percent_change_1h":"-1.16","percent_change_7d":"11.73","price_btc":"0.000003","market_cap_usd":"6480543447.96","volume24":386596632.71378905,"volume24a":280749817.9406645,"csupply":"35800453490.39","tsupply":"35983607755.528","msupply":"45000000000"},{"id":"28","symbol":"XMR","name":"Monero","nameid":"monero","rank":17,"price_usd":"341.99","percent_change_24h":"0.99","percent_change_1h":"0.83","percent_change_7d":"11.62","price_btc":"0.005219","market_cap_usd":"6308562027.45","volume24":115712718.02031378,"volume24a":120393831.74705963,"csupply":"18446744.07","tsupply":"18446744.07371","msupply":""},{"id":"96901","symbol":"WBETH","name":"Wrapped Beacon ETH","nameid":"wrapped-beacon-eth","rank":18,"price_usd":"1885.75","percent_change_24h":"1.98","percent_change_1h":"-0.27","percent_change_7d":"6.12","price_btc":"0.028776","market_cap_usd":"6155466724.95","volume24":5964486.616643982,"volume24a":1115562.2812480675,"csupply":"3264194.31","tsupply":"3264194.3137504","msupply":"3264194.3137504"},{"id":"89","symbol":"XLM","name":"Stellar","nameid":"stellar","rank":19,"price_usd":"0.189182","percent_change_24h":"0.26","percent_change_1h":"-0.45","percent_change_7d":"-6.94","price_btc":"0.000003","market_cap_usd":"6127761717.66","volume24":152955826.04799464,"volume24a":142137848.18802765,"csupply":"32390746763.00","tsupply":"50001786886.696","msupply":"50001806812"},{"id":"32610","symbol":"WETH","name":"WETH","nameid":"weth","rank":20,"price_usd":"1711.83","percent_change_24h":"1.76","percent_change_1h":"-0.55","percent_change_7d":"5.77","price_btc":"0.026122","market_cap_usd":"5777958199.59","volume24":7667238.56370526,"volume24a":5985126.791867843,"csupply":"3375317.59","tsupply":"3375317.5926469","msupply":""},{"id":"2751","symbol":"LINK","name":"ChainLink","nameid":"chainlink","rank":21,"price_usd":"8.15","percent_change_24h":"2.18","percent_change_1h":"-0.13","percent_change_7d":"5.68","price_btc":"0.000124","market_cap_usd":"5523788435.42","volume24":153732258.92147052,"volume24a":124543660.87951127,"csupply":"678099970.45","tsupply":"1000000000","msupply":"1000000000"},{"id":"32417","symbol":"DAI","name":"Dai","nameid":"dai","rank":22,"price_usd":"1.00","percent_change_24h":"0.05","percent_change_1h":"0.03","percent_change_7d":"-0.08","price_btc":"0.000015","market_cap_usd":"5371927335.01","volume24":4998390.155408774,"volume24a":3981895.0080671054,"csupply":"5365382702.66","tsupply":"5365382702.6649","msupply":""},{"id":"54683","symbol":"TON","name":"TON Coin","nameid":"toncoin","rank":23,"price_usd":"1.75","percent_change_24h":"2.31","percent_change_1h":"0.32","percent_change_7d":"4.19","price_btc":"0.000027","market_cap_usd":"4463810226.43","volume24":111634108.48676915,"volume24a":112027597.31628188,"csupply":"2544802749.12","tsupply":"5047558528","msupply":"5047558528"},{"id":"2321","symbol":"BCH","name":"Bitcoin Cash","nameid":"bitcoin-cash","rank":24,"price_usd":"210.90","percent_change_24h":"0.59","percent_change_1h":"-0.44","percent_change_7d":"-5.97","price_btc":"0.003218","market_cap_usd":"4212886134.85","volume24":149674922.40202117,"volume24a":108836512.82582487,"csupply":"19975981.00","tsupply":"19975981","msupply":"21000000"},{"id":"48555","symbol":"HBAR","name":"Hedera Hashgraph","nameid":"hedera-hashgraph","rank":25,"price_usd":"0.081532","percent_change_24h":"3.64","percent_change_1h":"-0.11","percent_change_7d":"0.93","price_btc":"0.000001","market_cap_usd":"3456368310.68","volume24":53444585.98974108,"volume24a":36197652.77827862,"csupply":"42392926538.33","tsupply":"50000000000","msupply":"50000000000"},{"id":"1","symbol":"LTC","name":"Litecoin","nameid":"litecoin","rank":26,"price_usd":"45.21","percent_change_24h":"1.84","percent_change_1h":"-0.13","percent_change_7d":"7.44","price_btc":"0.000690","market_cap_usd":"3450256722.70","volume24":209002051.42308354,"volume24a":178761412.36181217,"csupply":"76324283.23","tsupply":"84000000","msupply":"84000000"},{"id":"45088","symbol":"SHIB","name":"Shiba Inu","nameid":"shiba-inu","rank":27,"price_usd":"0.000005","percent_change_24h":"-0.26","percent_change_1h":"-0.15","percent_change_7d":"7.61","price_btc":"7.64E-11","market_cap_usd":"2952036787.87","volume24":50203450.08448469,"volume24a":57490496.97234908,"csupply":"589245888455640.00","tsupply":"999982335599865","msupply":"589552695333683"},{"id":"44883","symbol":"AVAX","name":"Avalanche","nameid":"avalanche","rank":28,"price_usd":"6.73","percent_change_24h":"0.36","percent_change_1h":"-0.34","percent_change_7d":"1.00","price_btc":"0.000103","market_cap_usd":"2842069848.30","volume24":112359076.1712791,"volume24a":75219212.11711061,"csupply":"422275285.49","tsupply":"457277985.48916","msupply":"715748719"},{"id":"93845","symbol":"SUI","name":"Sui","nameid":"sui","rank":29,"price_usd":"0.791763","percent_change_24h":"3.15","percent_change_1h":"-0.76","percent_change_7d":"6.30","price_btc":"0.000012","market_cap_usd":"2825670271.63","volume24":278156746.2429448,"volume24a":262621343.1081551,"csupply":"3568833706.32","tsupply":"10000000000","msupply":"10000000000"},{"id":"48563","symbol":"NEAR","name":"NEAR Protocol","nameid":"near-protocol","rank":30,"price_usd":"2.25","percent_change_24h":"4.18","percent_change_1h":"-0.32","percent_change_7d":"17.53","price_btc":"0.000034","market_cap_usd":"2808212690.70","volume24":260130549.71506378,"volume24a":278233050.4363839,"csupply":"1249836992.00","tsupply":"1249836992","msupply":"1249836992"},{"id":"121619","symbol":"TAO","name":"Bittensor","nameid":"bittensor","rank":31,"price_usd":"276.63","percent_change_24h":"4.35","percent_change_1h":"1.91","percent_change_7d":"32.38","price_btc":"0.004221","market_cap_usd":"2745590964.68","volume24":259363328.7743844,"volume24a":382203886.74679947,"csupply":"9925059.07","tsupply":"21000000","msupply":"21000000"},{"id":"168551","symbol":"SUSDS","name":"sUSDS","nameid":"susds","rank":32,"price_usd":"1.10","percent_change_24h":"0.01","percent_change_1h":"0.00","percent_change_7d":"0.09","price_btc":"0.000017","market_cap_usd":"2580339153.12","volume24":4351471.118070158,"volume24a":3051289.3845488047,"csupply":"2345504258.43","tsupply":null,"msupply":null},{"id":"121595","symbol":"MNT","name":"Mantle","nameid":"mantle","rank":33,"price_usd":"0.567894","percent_change_24h":"2.31","percent_change_1h":"0.01","percent_change_7d":"6.00","price_btc":"0.000009","market_cap_usd":"1847326597.93","volume24":20354140.581085496,"volume24a":15580774.341858583,"csupply":"3252944055.74","tsupply":"6219316794.89","msupply":"6219316795"},{"id":"146391","symbol":"USDTb","name":"Ethena Labs (USDTb)","nameid":"ethena-labs-usdtb","rank":34,"price_usd":"1.00","percent_change_24h":"0.01","percent_change_1h":"0.00","percent_change_7d":"0.05","price_btc":"0.000015","market_cap_usd":"1816561013.14","volume24":1140283.967976,"volume24a":4566.454282,"csupply":"1815108926.81","tsupply":"1815108926.8099","msupply":"1815108926.8099"},{"id":"47305","symbol":"UNI","name":"Uniswap","nameid":"uniswap","rank":35,"price_usd":"2.58","percent_change_24h":"0.92","percent_change_1h":"-0.22","percent_change_7d":"2.54","price_btc":"0.000039","market_cap_usd":"1624798014.52","volume24":52839667.96351141,"volume24a":50131664.38120112,"csupply":"630330527.71","tsupply":"1000000000","msupply":"1000000000"},{"id":"42855","symbol":"XAUT","name":"Tether Gold","nameid":"tether-gold","rank":36,"price_usd":"4301.47","percent_change_24h":"2.06","percent_change_1h":"0.54","percent_change_7d":"0.13","price_btc":"0.065640","market_cap_usd":"1615511690.84","volume24":284079468.2211221,"volume24a":103787511.51708792,"csupply":"375572.25","tsupply":"375572.247","msupply":""},{"id":"33531","symbol":"OKB","name":"OKB","nameid":"okb","rank":37,"price_usd":"75.34","percent_change_24h":"0.37","percent_change_1h":"0.24","percent_change_7d":"5.91","price_btc":"0.001150","market_cap_usd":"1582236116.56","volume24":12908495.763928358,"volume24a":12278381.042807268,"csupply":"21000000.00","tsupply":"21000000","msupply":"21000000"},{"id":"45219","symbol":"DOT","name":"Polkadot","nameid":"polkadot","rank":38,"price_usd":"0.992539","percent_change_24h":"1.25","percent_change_1h":"-0.11","percent_change_7d":"3.28","price_btc":"0.000015","market_cap_usd":"1510909256.32","volume24":66466719.67025181,"volume24a":68382629.57282059,"csupply":"1522267060.00","tsupply":"1522267060","msupply":"1600142846.7469"},{"id":"165635","symbol":"WLFI","name":"World Liberty Financial","nameid":"world-liberty-financial-wlfi","rank":39,"price_usd":"0.059854","percent_change_24h":"1.56","percent_change_1h":"-0.28","percent_change_7d":"7.93","price_btc":"9.13E-7","market_cap_usd":"1473209330.46","volume24":30178313.903922103,"volume24a":20604876.146008026,"csupply":"24613427094.00","tsupply":"100000000000","msupply":"100000000000"},{"id":"111357","symbol":"PYUSD","name":"PayPal USD","nameid":"paypal-usd","rank":40,"price_usd":"1.00","percent_change_24h":"-0.04","percent_change_1h":"0.01","percent_change_7d":"0.02","price_btc":"0.000015","market_cap_usd":"1391845780.23","volume24":7477520.427001945,"volume24a":4286159.356533637,"csupply":"1391584924.02","tsupply":"2728114892","msupply":null},{"id":"33644","symbol":"FTM","name":"Fantom","nameid":"fantom","rank":41,"price_usd":"0.486900","percent_change_24h":"1.48","percent_change_1h":"-0.14","percent_change_7d":"6.31","price_btc":"0.000007","market_cap_usd":"1365089726.52","volume24":1127422.2801630888,"volume24a":2235176.1884323657,"csupply":"2803634835.53","tsupply":"3175000000","msupply":"3175000000"},{"id":"47311","symbol":"ICP","name":"Internet Computer (IOU)","nameid":"dfinity","rank":42,"price_usd":"2.51","percent_change_24h":"2.73","percent_change_1h":"-0.48","percent_change_7d":"6.55","price_btc":"0.000038","market_cap_usd":"1348001459.56","volume24":72611338.33246805,"volume24a":101688608.71936662,"csupply":"538095694.53","tsupply":"538095694.53411","msupply":"538095694.53411"},{"id":"42227","symbol":"PAXG","name":"PAX Gold","nameid":"pax-gold","rank":43,"price_usd":"4311.04","percent_change_24h":"2.06","percent_change_1h":"0.55","percent_change_7d":"0.30","price_btc":"0.065786","market_cap_usd":"1252693612.05","volume24":74334274.97964764,"volume24a":34411745.45200085,"csupply":"290578.46","tsupply":"290578.456","msupply":""},{"id":"67117","symbol":"BGB","name":"Bitget Token","nameid":"bitget-token","rank":44,"price_usd":"1.80","percent_change_24h":"-0.12","percent_change_1h":"-0.04","percent_change_7d":"-2.17","price_btc":"0.000027","market_cap_usd":"1250229367.50","volume24":13667127.705788244,"volume24a":11818845.70502008,"csupply":"696293683.84","tsupply":"2000000000","msupply":"2000000000"},{"id":"93841","symbol":"PEPE","name":"Pepe","nameid":"pepe","rank":45,"price_usd":"0.000003","percent_change_24h":"1.84","percent_change_1h":"-0.24","percent_change_7d":"5.57","price_btc":"4.42E-11","market_cap_usd":"1218341297.69","volume24":127577457.36384337,"volume24a":121886387.3103298,"csupply":"420689899653540.00","tsupply":"420689899653542","msupply":"420690000000000"},{"id":"121611","symbol":"ONDO","name":"Ondo","nameid":"ondo-finance","rank":46,"price_usd":"0.368511","percent_change_24h":"1.27","percent_change_1h":"0.18","percent_change_7d":"7.14","price_btc":"0.000006","market_cap_usd":"1164164470.57","volume24":132443782.6826426,"volume24a":98577464.98926295,"csupply":"3159107529.00","tsupply":"10000000000","msupply":null},{"id":"100423","symbol":"FDUSD","name":"First Digital USD","nameid":"first-digital-usd","rank":47,"price_usd":"0.998293","percent_change_24h":"0.01","percent_change_1h":"0.01","percent_change_7d":"0.04","price_btc":"0.000015","market_cap_usd":"1147428217.88","volume24":106681092.36654752,"volume24a":60224646.0408096,"csupply":"1149390541.44","tsupply":"1149390541.4427","msupply":null},{"id":"99329","symbol":"WLD","name":"Worldcoin","nameid":"worldcoin-wld","rank":48,"price_usd":"0.557665","percent_change_24h":"10.01","percent_change_1h":"2.75","percent_change_7d":"25.34","price_btc":"0.000009","market_cap_usd":"1142241674.73","volume24":463123783.8715072,"volume24a":514199408.96573216,"csupply":"2048258860.19","tsupply":"10000000000","msupply":"10000000000"},{"id":"118","symbol":"ETC","name":"Ethereum Classic","nameid":"ethereum-classic","rank":49,"price_usd":"7.25","percent_change_24h":"1.31","percent_change_1h":"1.11","percent_change_7d":"4.02","price_btc":"0.000111","market_cap_usd":"1114101684.85","volume24":56223078.54804162,"volume24a":41008509.19532854,"csupply":"153612154.90","tsupply":"210700000","msupply":"210700000"},{"id":"151099","symbol":"PI","name":"Pi","nameid":"pi","rank":50,"price_usd":"0.133912","percent_change_24h":"-1.53","percent_change_1h":"-0.16","percent_change_7d":"3.33","price_btc":"0.000002","market_cap_usd":"1097615074.97","volume24":9555909.381962858,"volume24a":8226097.079049207,"csupply":"8196534000.77","tsupply":"100000000000","msupply":"100000000000"},{"id":"165637","symbol":"ASTER","name":"Aster","nameid":"aster","rank":51,"price_usd":"0.632534","percent_change_24h":"-0.64","percent_change_1h":"-0.16","percent_change_7d":"0.58","price_btc":"0.000010","market_cap_usd":"1073852172.88","volume24":37395647.045299485,"volume24a":51434287.53383693,"csupply":"1697700000.00","tsupply":"8000000000","msupply":"8000000000"},{"id":"46018","symbol":"AAVE","name":"Aave","nameid":"aave","rank":52,"price_usd":"68.50","percent_change_24h":"1.74","percent_change_1h":"0.33","percent_change_7d":"9.80","price_btc":"0.001045","market_cap_usd":"1040844700.87","volume24":67520132.95539656,"volume24a":74789933.48651801,"csupply":"15194338.96","tsupply":"16000000","msupply":"16000000"},{"id":"46273","symbol":"DEXE","name":"DeXe","nameid":"dexe","rank":53,"price_usd":"17.54","percent_change_24h":"-1.33","percent_change_1h":"-0.63","percent_change_7d":"-10.84","price_btc":"0.000268","market_cap_usd":"1001639734.67","volume24":18556188.58443512,"volume24a":68860621.9692768,"csupply":"57103774.56","tsupply":"96504599","msupply":"98942301"},{"id":"135601","symbol":"RENDER","name":"Render","nameid":"render","rank":54,"price_usd":"1.82","percent_change_24h":"2.73","percent_change_1h":"0.34","percent_change_7d":"10.25","price_btc":"0.000028","market_cap_usd":"941436925.46","volume24":37508949.9970148,"volume24a":42204954.66624872,"csupply":"518128769.06","tsupply":"532888942.33628","msupply":"644168762"},{"id":"33830","symbol":"ATOM","name":"Cosmos","nameid":"cosmos","rank":55,"price_usd":"1.99","percent_change_24h":"2.40","percent_change_1h":"-0.10","percent_change_7d":"19.13","price_btc":"0.000030","market_cap_usd":"934375496.73","volume24":33645284.04588549,"volume24a":39814015.0054153,"csupply":"469401760.00","tsupply":"469401760","msupply":""},{"id":"70485","symbol":"KAS","name":"Kaspa","nameid":"kaspa","rank":56,"price_usd":"0.032095","percent_change_24h":"1.75","percent_change_1h":"0.22","percent_change_7d":"6.06","price_btc":"4.90E-7","market_cap_usd":"857721715.12","volume24":7255376.15351337,"volume24a":5123232.46657984,"csupply":"26724465341.78","tsupply":"26724465341.78","msupply":"28704026601"},{"id":"33085","symbol":"QNT","name":"Quant","nameid":"quant","rank":57,"price_usd":"68.89","percent_change_24h":"0.32","percent_change_1h":"0.87","percent_change_7d":"-0.67","price_btc":"0.001051","market_cap_usd":"831733577.81","volume24":6421410.596630442,"volume24a":5597004.825786998,"csupply":"12072738.00","tsupply":"45467000","msupply":"14881364"},{"id":"33536","symbol":"MATIC","name":"Matic Network","nameid":"matic-network","rank":58,"price_usd":"0.379203","percent_change_24h":"0.00","percent_change_1h":"0.00","percent_change_7d":"0.63","price_btc":"0.000006","market_cap_usd":"824837993.17","volume24":4009999.730400079,"volume24a":4009999.730400079,"csupply":"2175190262.00","tsupply":"10000000000","msupply":""},{"id":"34406","symbol":"ALGO","name":"Algorand","nameid":"algorand","rank":59,"price_usd":"0.092372","percent_change_24h":"0.13","percent_change_1h":"0.12","percent_change_7d":"-0.99","price_btc":"0.000001","market_cap_usd":"811146602.47","volume24":38036407.964313865,"volume24a":27851505.681827214,"csupply":"8781330292.10","tsupply":"10000000000","msupply":"10000000000"},{"id":"46722","symbol":"WBNB","name":"Wrapped BNB","nameid":"wrapped-bnb","rank":60,"price_usd":"614.85","percent_change_24h":"1.13","percent_change_1h":"0.10","percent_change_7d":"4.24","price_btc":"0.009382","market_cap_usd":"800179460.24","volume24":12838616.24798157,"volume24a":18433380.20405249,"csupply":"1301426.43","tsupply":"1301426.4301519","msupply":null},{"id":"44043","symbol":"JST","name":"JUST","nameid":"just","rank":61,"price_usd":"0.077597","percent_change_24h":"4.30","percent_change_1h":"-0.82","percent_change_7d":"-2.59","price_btc":"0.000001","market_cap_usd":"768205698.53","volume24":27226183.368783157,"volume24a":27511066.824465,"csupply":"9900000000.00","tsupply":"9900000000","msupply":"9900000000"},{"id":"146447","symbol":"RLUSD","name":"Ripple USD","nameid":"ripple-usd","rank":62,"price_usd":"1.00","percent_change_24h":"0.01","percent_change_1h":"0.00","percent_change_7d":"0.01","price_btc":"0.000015","market_cap_usd":"730191406.73","volume24":2841897.443954119,"volume24a":2989796.3685502643,"csupply":"729950821.46","tsupply":"729950821.46","msupply":null},{"id":"161453","symbol":"MORPHO","name":"Morpho","nameid":"morpho","rank":63,"price_usd":"2.01","percent_change_24h":"2.91","percent_change_1h":"0.67","percent_change_7d":"18.35","price_btc":"0.000031","market_cap_usd":"679782920.90","volume24":8206755.011946995,"volume24a":7904543.038996007,"csupply":"338801056.20","tsupply":"999999999","msupply":"1000000000"},{"id":"154209","symbol":"USDG","name":"Global Dollar","nameid":"global-dollar","rank":64,"price_usd":"1.00","percent_change_24h":"0.00","percent_change_1h":"-0.01","percent_change_7d":"0.00","price_btc":"0.000015","market_cap_usd":"675492704.23","volume24":46893781.5759196,"volume24a":14685632.13122905,"csupply":"674958184.73","tsupply":"674958184.73481","msupply":null},{"id":"161613","symbol":"H","name":"Humanity Protocol","nameid":"humanity-protocol","rank":65,"price_usd":"0.304190","percent_change_24h":"-19.66","percent_change_1h":"0.67","percent_change_7d":"-60.26","price_btc":"0.000005","market_cap_usd":"627141131.97","volume24":293142776.333922,"volume24a":117388694.74719892,"csupply":"2061677397.00","tsupply":"10000000000","msupply":"10000000000"},{"id":"2750","symbol":"KCS","name":"KuCoin Shares","nameid":"kucoin-shares","rank":66,"price_usd":"6.99","percent_change_24h":"0.39","percent_change_1h":"0.04","percent_change_7d":"9.98","price_btc":"0.000107","market_cap_usd":"619943102.54","volume24":2040401.446160941,"volume24a":2017661.797905911,"csupply":"88745681.00","tsupply":"170118637","msupply":""},{"id":"148135","symbol":"VVV","name":"Venice Token","nameid":"venice-token","rank":67,"price_usd":"16.39","percent_change_24h":"-1.51","percent_change_1h":"-3.00","percent_change_7d":"-2.02","price_btc":"0.000250","market_cap_usd":"600686212.59","volume24":28087010.89624598,"volume24a":62106792.89807183,"csupply":"36641603.72","tsupply":"75358079.190539","msupply":null},{"id":"84965","symbol":"FLR","name":"Flare","nameid":"flare","rank":68,"price_usd":"0.008006","percent_change_24h":"0.47","percent_change_1h":"-0.40","percent_change_7d":"15.10","price_btc":"1.22E-7","market_cap_usd":"593066219.18","volume24":3927653.112958631,"volume24a":3638734.6920931297,"csupply":"74081028757.78","tsupply":"104012617987.91","msupply":""},{"id":"33389","symbol":"BDX","name":"Beldex","nameid":"beldex","rank":69,"price_usd":"0.080083","percent_change_24h":"0.23","percent_change_1h":"0.66","percent_change_7d":"2.03","price_btc":"0.000001","market_cap_usd":"588255536.95","volume24":4924269.445732088,"volume24a":3973592.6228302447,"csupply":"7345534875.42","tsupply":"9937194875.421","msupply":"9937194875.421"},{"id":"126763","symbol":"ENA","name":"Ethena","nameid":"ethena","rank":70,"price_usd":"0.084129","percent_change_24h":"-0.11","percent_change_1h":"0.44","percent_change_7d":"-6.24","price_btc":"0.000001","market_cap_usd":"579573000.87","volume24":104622445.03740321,"volume24a":120070623.66857031,"csupply":"6889062500.00","tsupply":"15000000000","msupply":"15000000000"},{"id":"33819","symbol":"CRO","name":"Crypto.com Chain","nameid":"crypto-com-chain","rank":71,"price_usd":"0.062357","percent_change_24h":"3.48","percent_change_1h":"0.33","percent_change_7d":"4.59","price_btc":"9.52E-7","market_cap_usd":"578723720.68","volume24":5612469.395554207,"volume24a":4564831.443272092,"csupply":"9280821918.00","tsupply":"100000000000","msupply":""},{"id":"33718","symbol":"FET","name":"Fetch.ai","nameid":"fetch","rank":72,"price_usd":"0.212271","percent_change_24h":"1.52","percent_change_1h":"1.05","percent_change_7d":"2.35","price_btc":"0.000003","market_cap_usd":"552956206.00","volume24":88095236.63913697,"volume24a":105667870.40757848,"csupply":"2604959126.67","tsupply":"2714493896.672","msupply":"2719493897"},{"id":"32607","symbol":"FIL","name":"Filecoin","nameid":"filecoin","rank":73,"price_usd":"0.791694","percent_change_24h":"1.80","percent_change_1h":"0.26","percent_change_7d":"4.63","price_btc":"0.000012","market_cap_usd":"546424828.51","volume24":67995153.69202714,"volume24a":66347988.49208588,"csupply":"690197224.00","tsupply":"1959072379","msupply":""},{"id":"32604","symbol":"NEXO","name":"Nexo","nameid":"nexo","rank":74,"price_usd":"0.811441","percent_change_24h":"0.90","percent_change_1h":"-0.47","percent_change_7d":"6.02","price_btc":"0.000012","market_cap_usd":"524309437.23","volume24":5259290.807285565,"volume24a":4463697.0372639205,"csupply":"646145839.57","tsupply":"1000000000","msupply":"1000000000"},{"id":"69801","symbol":"USDD","name":"USDD","nameid":"usdd","rank":75,"price_usd":"0.999325","percent_change_24h":"-0.05","percent_change_1h":"0.00","percent_change_7d":"-0.03","price_btc":"0.000015","market_cap_usd":"522224196.04","volume24":49392818.72327214,"volume24a":52410645.52818765,"csupply":"522577112.00","tsupply":"754185915","msupply":""},{"id":"46183","symbol":"INJ","name":"Injective Protocol","nameid":"injective-protocol","rank":76,"price_usd":"5.12","percent_change_24h":"-2.68","percent_change_1h":"-0.77","percent_change_7d":"-1.58","price_btc":"0.000078","market_cap_usd":"499958409.23","volume24":79647801.26578523,"volume24a":75812371.0973915,"csupply":"97727220.33","tsupply":"100000000","msupply":"100000000"},{"id":"32479","symbol":"TUSD","name":"TrueUSD","nameid":"trueusd","rank":77,"price_usd":"0.999026","percent_change_24h":"0.01","percent_change_1h":"0.00","percent_change_7d":"-0.06","price_btc":"0.000015","market_cap_usd":"494033382.52","volume24":10122879.268428057,"volume24a":17308119.347995177,"csupply":"494515083.00","tsupply":"494515083","msupply":""},{"id":"45985","symbol":"CAKE","name":"PancakeSwap","nameid":"pancakeswap","rank":78,"price_usd":"1.39","percent_change_24h":"3.20","percent_change_1h":"-0.14","percent_change_7d":"12.12","price_btc":"0.000021","market_cap_usd":"480598819.74","volume24":21215931.526064027,"volume24a":15456278.17528953,"csupply":"345649336.60","tsupply":"361567613.23741","msupply":"450000000"},{"id":"8","symbol":"DASH","name":"Dash","nameid":"dash","rank":79,"price_usd":"37.89","percent_change_24h":"6.28","percent_change_1h":"0.47","percent_change_7d":"0.52","price_btc":"0.000578","market_cap_usd":"480329257.17","volume24":80137454.41104868,"volume24a":61591688.753366105,"csupply":"12678385.00","tsupply":"12678385","msupply":"18900000"},{"id":"111341","symbol":"APT","name":"Aptos","nameid":"aptos","rank":80,"price_usd":"0.680536","percent_change_24h":"1.59","percent_change_1h":"0.34","percent_change_7d":"1.72","price_btc":"0.000010","market_cap_usd":"477704915.93","volume24":27803278.4367353,"volume24a":36351277.79661159,"csupply":"701954161.22","tsupply":"1176111762.5028","msupply":"1176111762.5028"},{"id":"93847","symbol":"ARB","name":"Arbitrum","nameid":"arbitrum","rank":81,"price_usd":"0.085304","percent_change_24h":"1.05","percent_change_1h":"-0.28","percent_change_7d":"4.67","price_btc":"0.000001","market_cap_usd":"460950705.07","volume24":23954485.988306493,"volume24a":23418147.787786234,"csupply":"5403630609.00","tsupply":"10000000000","msupply":""},{"id":"2741","symbol":"VET","name":"VeChain","nameid":"vechain","rank":82,"price_usd":"0.005065","percent_change_24h":"-0.46","percent_change_1h":"0.06","percent_change_7d":"5.42","price_btc":"7.73E-8","market_cap_usd":"435549639.17","volume24":9802828.458235603,"volume24a":9145484.322978225,"csupply":"85985041177.00","tsupply":"85985041177","msupply":"86712634466"},{"id":"151101","symbol":"PENGU","name":"Pudgy Penguins","nameid":"pudgy-penguins","rank":83,"price_usd":"0.006903","percent_change_24h":"1.56","percent_change_1h":"-0.13","percent_change_7d":"3.63","price_btc":"1.05E-7","market_cap_usd":"433954895.57","volume24":44550151.04835412,"volume24a":39015051.28196649,"csupply":"62860396090.04","tsupply":"88888888888","msupply":null},{"id":"127083","symbol":"VIRTUAL","name":"Virtual Protocol","nameid":"virtual-protocol","rank":84,"price_usd":"0.643878","percent_change_24h":"0.09","percent_change_1h":"0.95","percent_change_7d":"14.15","price_btc":"0.000010","market_cap_usd":"422127741.08","volume24":40404822.646472216,"volume24a":43052494.300337516,"csupply":"655602283.55","tsupply":"1000000000","msupply":"1000000000"},{"id":"148111","symbol":"TRUMP","name":"OFFICIAL TRUMP","nameid":"official-trump","rank":85,"price_usd":"2.04","percent_change_24h":"-2.75","percent_change_1h":"-0.86","percent_change_7d":"26.37","price_btc":"0.000031","market_cap_usd":"408298497.46","volume24":152491774.29627585,"volume24a":344283322.91491175,"csupply":"199999264.84","tsupply":"999999291.74962","msupply":"999999993.45"},{"id":"48537","symbol":"LUNC","name":"Terra Classic","nameid":"terra-luna","rank":86,"price_usd":"0.000072","percent_change_24h":"-1.99","percent_change_1h":"-1.13","percent_change_7d":"8.08","price_btc":"1.09E-9","market_cap_usd":"394876487.42","volume24":9058559.699978828,"volume24a":8207451.63319791,"csupply":"5505095430948.90","tsupply":"6576804998885.5","msupply":"6576804998885.5"},{"id":"151441","symbol":"SKYAI","name":"SKYAI","nameid":"skyai","rank":87,"price_usd":"0.371874","percent_change_24h":"1.72","percent_change_1h":"-2.50","percent_change_7d":"47.59","price_btc":"0.000006","market_cap_usd":"371874214.29","volume24":38928658.11606389,"volume24a":55577665.609032586,"csupply":"1000000000.00","tsupply":"1000000000","msupply":"1000000000"},{"id":"32408","symbol":"XDCE","name":"XinFin Network","nameid":"xinfin-network","rank":88,"price_usd":"0.030291","percent_change_24h":"-0.11","percent_change_1h":"0.10","percent_change_7d":"2.36","price_btc":"4.62E-7","market_cap_usd":"371174462.36","volume24":3103764.5430285055,"volume24a":3016856.7394441357,"csupply":"12253720803.10","tsupply":"12253720803.1","msupply":"37629974945"},{"id":"82537","symbol":"BONK","name":"Bonk","nameid":"bonk","rank":89,"price_usd":"0.000005","percent_change_24h":"2.72","percent_change_1h":"0.00","percent_change_7d":"6.98","price_btc":"7.05E-11","market_cap_usd":"357926743.13","volume24":25685829.978437,"volume24a":20287197.544889733,"csupply":"77419592329437.00","tsupply":"87995330017367","msupply":"88872433754423"},{"id":"111413","symbol":"GHO","name":"GHO","nameid":"gho","rank":90,"price_usd":"0.998008","percent_change_24h":"-0.06","percent_change_1h":"-0.10","percent_change_7d":"0.20","price_btc":"0.000015","market_cap_usd":"352081009.28","volume24":234656.1814472976,"volume24a":285248.74424763134,"csupply":"352783922.45","tsupply":"495100330","msupply":null},{"id":"48569","symbol":"STX","name":"Stacks","nameid":"stacks","rank":91,"price_usd":"0.195000","percent_change_24h":"4.72","percent_change_1h":"0.66","percent_change_7d":"5.20","price_btc":"0.000003","market_cap_usd":"350994493.01","volume24":8959727.066827292,"volume24a":5003164.3181690965,"csupply":"1799971759.76","tsupply":"1799973234.7609","msupply":"1818000000"},{"id":"122319","symbol":"AERO","name":"Aerodrome Finance","nameid":"aerodrome-finance","rank":92,"price_usd":"0.376398","percent_change_24h":"4.22","percent_change_1h":"-0.30","percent_change_7d":"14.74","price_btc":"0.000006","market_cap_usd":"337575470.73","volume24":6302794.615766064,"volume24a":3828826.7993956152,"csupply":"896858299.55","tsupply":"1748524991.07","msupply":null},{"id":"100427","symbol":"SEI","name":"Sei","nameid":"sei","rank":93,"price_usd":"0.055074","percent_change_24h":"2.95","percent_change_1h":"0.23","percent_change_7d":"11.90","price_btc":"8.40E-7","market_cap_usd":"337483531.21","volume24":28667329.492261916,"volume24a":41866030.09085766,"csupply":"6127777777.00","tsupply":"10000000000","msupply":"10000000000"},{"id":"48581","symbol":"CRV","name":"Curve DAO Token","nameid":"curve-dao-token","rank":94,"price_usd":"0.241203","percent_change_24h":"2.94","percent_change_1h":"-0.30","percent_change_7d":"26.36","price_btc":"0.000004","market_cap_usd":"335759891.67","volume24":38380134.01014036,"volume24a":27701643.7023017,"csupply":"1392023000.62","tsupply":"2343688894","msupply":"3303030299"},{"id":"136127","symbol":"SPX","name":"SPX6900","nameid":"spx6900","rank":95,"price_usd":"0.342123","percent_change_24h":"2.04","percent_change_1h":"0.24","percent_change_7d":"13.01","price_btc":"0.000005","market_cap_usd":"318514220.54","volume24":4345877.060076555,"volume24a":4096495.487694781,"csupply":"930993090.07","tsupply":"930993090.07","msupply":"1000000000"},{"id":"46968","symbol":"FRAX","name":"Frax","nameid":"frax","rank":96,"price_usd":"0.991458","percent_change_24h":"1.68","percent_change_1h":"0.01","percent_change_7d":"-0.11","price_btc":"0.000015","market_cap_usd":"294204880.71","volume24":651423.628079173,"volume24a":640470.3349195787,"csupply":"296739776.82","tsupply":"1044853133.2588","msupply":""},{"id":"121593","symbol":"IMX","name":"Immutable","nameid":"immutable-x","rank":97,"price_usd":"0.146723","percent_change_24h":"0.86","percent_change_1h":"0.30","percent_change_7d":"14.72","price_btc":"0.000002","market_cap_usd":"284634183.03","volume24":5954799.004569275,"volume24a":6786985.378794281,"csupply":"1939938090.39","tsupply":"2000000000","msupply":"2000000000"},{"id":"167","symbol":"GNO","name":"Gnosis","nameid":"gnosis-gno","rank":98,"price_usd":"107.66","percent_change_24h":"1.04","percent_change_1h":"-0.20","percent_change_7d":"14.68","price_btc":"0.001643","market_cap_usd":"284118599.57","volume24":2547387.0840483187,"volume24a":3516126.4995361813,"csupply":"2639078.00","tsupply":"10000000","msupply":"10000000"},{"id":"136105","symbol":"TIA","name":"Celestia","nameid":"celestia","rank":99,"price_usd":"0.349992","percent_change_24h":"1.37","percent_change_1h":"0.00","percent_change_7d":"11.45","price_btc":"0.000005","market_cap_usd":"276008336.98","volume24":15310238.602265809,"volume24a":20935835.347312022,"csupply":"788612403.82","tsupply":"1146091766.027","msupply":null},{"id":"60269","symbol":"RAVE","name":"Ravendex","nameid":"ravendex","rank":100,"price_usd":"0.375010","percent_change_24h":"-0.79","percent_change_1h":"1.36","percent_change_7d":"-11.55","price_btc":"0.000006","market_cap_usd":"271394737.00","volume24":622928.285978,"volume24a":603556.319476,"csupply":"0?","tsupply":"1000000000","msupply":"1000000000"}],"info":{"coins_num":14471,"time":1781488923}}