{"data":[{"id":"90","symbol":"BTC","name":"Bitcoin","nameid":"bitcoin","rank":1,"price_usd":"76802.50","percent_change_24h":"-0.92","percent_change_1h":"0.03","percent_change_7d":"-5.64","price_btc":"1.00","market_cap_usd":"1533811416648.40","volume24":27611577907.468494,"volume24a":24907694636.434196,"csupply":"19970852.00","tsupply":"19970852","msupply":"21000000"},{"id":"80","symbol":"ETH","name":"Ethereum","nameid":"ethereum","rank":2,"price_usd":"2113.73","percent_change_24h":"-1.60","percent_change_1h":"0.00","percent_change_7d":"-9.13","price_btc":"0.027518","market_cap_usd":"258667556898.93","volume24":12405339364.261387,"volume24a":11028550273.035318,"csupply":"122374665.72","tsupply":"122374665.71823000","msupply":""},{"id":"518","symbol":"USDT","name":"Tether","nameid":"tether","rank":3,"price_usd":"1.01","percent_change_24h":"0.23","percent_change_1h":"0.06","percent_change_7d":"0.77","price_btc":"0.000013","market_cap_usd":"191317148871.89","volume24":52764026444.4112,"volume24a":48303916283.33891,"csupply":"189806317244.59","tsupply":"195273257263.9662","msupply":""},{"id":"2710","symbol":"BNB","name":"Binance Coin","nameid":"binance-coin","rank":4,"price_usd":"640.42","percent_change_24h":"-0.27","percent_change_1h":"0.00","percent_change_7d":"-3.90","price_btc":"0.008337","market_cap_usd":"89137076807.09","volume24":471932396.2817011,"volume24a":481997043.2441563,"csupply":"139186427.32","tsupply":"139186427.32","msupply":"200000000"},{"id":"58","symbol":"XRP","name":"XRP","nameid":"ripple","rank":5,"price_usd":"1.38","percent_change_24h":"-1.14","percent_change_1h":"0.12","percent_change_7d":"-6.83","price_btc":"0.000018","market_cap_usd":"82216887319.49","volume24":1371521172.2723982,"volume24a":1469555682.5300772,"csupply":"59777241479.00","tsupply":"99986586496","msupply":"100000000000"},{"id":"33285","symbol":"USDC","name":"USD Coin","nameid":"usd-coin","rank":6,"price_usd":"1.00","percent_change_24h":"0.02","percent_change_1h":"0.01","percent_change_7d":"0.05","price_btc":"0.000013","market_cap_usd":"74017411307.95","volume24":8467725196.307256,"volume24a":5867514631.065731,"csupply":"73979327162.30","tsupply":"73979327162.301","msupply":""},{"id":"48543","symbol":"SOL","name":"Solana","nameid":"solana","rank":7,"price_usd":"84.65","percent_change_24h":"-0.83","percent_change_1h":"0.12","percent_change_7d":"-12.76","price_btc":"0.001102","market_cap_usd":"45980219538.47","volume24":1683203160.598834,"volume24a":1917190791.7583954,"csupply":"543155320.58","tsupply":"543155320.57915","msupply":""},{"id":"2713","symbol":"TRX","name":"TRON","nameid":"tron","rank":8,"price_usd":"0.355792","percent_change_24h":"-0.42","percent_change_1h":"0.15","percent_change_7d":"1.40","price_btc":"0.000005","market_cap_usd":"33681418191.36","volume24":434029397.76067066,"volume24a":390469948.9567482,"csupply":"94666134895.32","tsupply":"100000000000","msupply":""},{"id":"46971","symbol":"STETH","name":"Staked Ether","nameid":"staked-ether","rank":9,"price_usd":"2111.85","percent_change_24h":"-1.74","percent_change_1h":"-0.15","percent_change_7d":"-9.26","price_btc":"0.027493","market_cap_usd":"18059937738.65","volume24":15924108.582599869,"volume24a":9029267.994381601,"csupply":"8551695.16","tsupply":"9106705","msupply":"9901295"},{"id":"2","symbol":"DOGE","name":"Dogecoin","nameid":"dogecoin","rank":10,"price_usd":"0.103886","percent_change_24h":"-2.33","percent_change_1h":"-0.02","percent_change_7d":"-6.49","price_btc":"0.000001","market_cap_usd":"17469478042.14","volume24":706994308.8767028,"volume24a":1124869905.5750093,"csupply":"168160693127.00","tsupply":"168160693127","msupply":""},{"id":"148109","symbol":"HYPE","name":"Hyperliquid","nameid":"hyperliquid","rank":11,"price_usd":"47.95","percent_change_24h":"3.92","percent_change_1h":"0.96","percent_change_7d":"15.44","price_btc":"0.000624","market_cap_usd":"16012186819.90","volume24":604145887.0698578,"volume24a":586512327.2982087,"csupply":"333928180.00","tsupply":"999993930","msupply":"1000000000"},{"id":"158405","symbol":"USDe","name":"Ethena USDe","nameid":"ethena-usde","rank":12,"price_usd":"1.00","percent_change_24h":"-0.01","percent_change_1h":"0.00","percent_change_7d":"0.04","price_btc":"0.000013","market_cap_usd":"14078796426.33","volume24":16226095.205951773,"volume24a":11220121.035515305,"csupply":"14075952011.93","tsupply":"14075952011.93","msupply":null},{"id":"33422","symbol":"WBTC","name":"Wrapped Bitcoin","nameid":"wrapped-bitcoin","rank":13,"price_usd":"76593.36","percent_change_24h":"-0.82","percent_change_1h":"0.05","percent_change_7d":"-5.65","price_btc":"0.997126","market_cap_usd":"9758300190.54","volume24":32976735.960754804,"volume24a":54253870.066980846,"csupply":"127404.60","tsupply":"127404.59964837","msupply":""},{"id":"33833","symbol":"LEO","name":"UNUS SED LEO","nameid":"unus-sed-leo","rank":14,"price_usd":"9.97","percent_change_24h":"0.29","percent_change_1h":"-0.26","percent_change_7d":"-2.52","price_btc":"0.000130","market_cap_usd":"9198704986.80","volume24":5327767.938758607,"volume24a":3802817.8102504713,"csupply":"922619906.90","tsupply":"985239504","msupply":""},{"id":"134","symbol":"ZEC","name":"Zcash","nameid":"zcash","rank":15,"price_usd":"558.15","percent_change_24h":"6.36","percent_change_1h":"0.53","percent_change_7d":"0.98","price_btc":"0.007266","market_cap_usd":"9056693777.74","volume24":628790506.8292049,"volume24a":595946341.4374979,"csupply":"16226349.42","tsupply":"16226349.415545","msupply":"21000000"},{"id":"257","symbol":"ADA","name":"Cardano","nameid":"cardano","rank":16,"price_usd":"0.249776","percent_change_24h":"-0.43","percent_change_1h":"0.19","percent_change_7d":"-10.78","price_btc":"0.000003","market_cap_usd":"8942109413.97","volume24":259924147.65684795,"volume24a":306691834.049504,"csupply":"35800453490.39","tsupply":"35983607755.528","msupply":"45000000000"},{"id":"2321","symbol":"BCH","name":"Bitcoin Cash","nameid":"bitcoin-cash","rank":17,"price_usd":"383.27","percent_change_24h":"1.77","percent_change_1h":"0.10","percent_change_7d":"-14.64","price_btc":"0.004990","market_cap_usd":"7656194430.23","volume24":268907692.81660926,"volume24a":372786134.0898282,"csupply":"19975981.00","tsupply":"19975981","msupply":"21000000"},{"id":"96901","symbol":"WBETH","name":"Wrapped Beacon ETH","nameid":"wrapped-beacon-eth","rank":18,"price_usd":"2319.07","percent_change_24h":"-1.52","percent_change_1h":"0.04","percent_change_7d":"-8.98","price_btc":"0.030191","market_cap_usd":"7569893389.94","volume24":8166237.060519256,"volume24a":4257487.694080326,"csupply":"3264194.31","tsupply":"3264194.3137504","msupply":"3264194.3137504"},{"id":"28","symbol":"XMR","name":"Monero","nameid":"monero","rank":19,"price_usd":"394.02","percent_change_24h":"2.68","percent_change_1h":"0.76","percent_change_7d":"-4.25","price_btc":"0.005129","market_cap_usd":"7268316970.92","volume24":119030046.60245559,"volume24a":119693297.86064824,"csupply":"18446744.07","tsupply":"18446744.07371","msupply":""},{"id":"32610","symbol":"WETH","name":"WETH","nameid":"weth","rank":20,"price_usd":"2110.07","percent_change_24h":"-1.52","percent_change_1h":"-0.56","percent_change_7d":"-9.86","price_btc":"0.027470","market_cap_usd":"7122140655.29","volume24":6435260.5564547125,"volume24a":7651053.783235049,"csupply":"3375317.59","tsupply":"3375317.5926469","msupply":""},{"id":"2751","symbol":"LINK","name":"ChainLink","nameid":"chainlink","rank":21,"price_usd":"9.53","percent_change_24h":"-0.20","percent_change_1h":"-0.15","percent_change_7d":"-9.46","price_btc":"0.000124","market_cap_usd":"6463270308.22","volume24":268805124.8756837,"volume24a":260790882.15869516,"csupply":"678099970.45","tsupply":"1000000000","msupply":"1000000000"},{"id":"32417","symbol":"DAI","name":"Dai","nameid":"dai","rank":22,"price_usd":"0.999798","percent_change_24h":"-0.13","percent_change_1h":"-0.02","percent_change_7d":"0.21","price_btc":"0.000013","market_cap_usd":"5364296590.28","volume24":10619597.04608697,"volume24a":9863858.320354301,"csupply":"5365382702.66","tsupply":"5365382702.6649","msupply":""},{"id":"54683","symbol":"TON","name":"TON Coin","nameid":"toncoin","rank":23,"price_usd":"1.99","percent_change_24h":"-0.87","percent_change_1h":"-0.03","percent_change_7d":"-17.31","price_btc":"0.000026","market_cap_usd":"5075948888.89","volume24":260578337.08251196,"volume24a":255520694.20449147,"csupply":"2544802749.12","tsupply":"5047558528","msupply":"5047558528"},{"id":"89","symbol":"XLM","name":"Stellar","nameid":"stellar","rank":24,"price_usd":"0.145475","percent_change_24h":"-2.11","percent_change_1h":"0.31","percent_change_7d":"-13.47","price_btc":"0.000002","market_cap_usd":"4712052491.41","volume24":99436336.64165096,"volume24a":94942000.18924735,"csupply":"32390746763.00","tsupply":"50001786886.696","msupply":"50001806812"},{"id":"1","symbol":"LTC","name":"Litecoin","nameid":"litecoin","rank":25,"price_usd":"54.10","percent_change_24h":"0.32","percent_change_1h":"0.14","percent_change_7d":"-7.05","price_btc":"0.000704","market_cap_usd":"4129301384.66","volume24":258803244.3958361,"volume24a":270463195.4713657,"csupply":"76324283.23","tsupply":"84000000","msupply":"84000000"},{"id":"44883","symbol":"AVAX","name":"Avalanche","nameid":"avalanche","rank":26,"price_usd":"9.12","percent_change_24h":"-0.66","percent_change_1h":"-0.04","percent_change_7d":"-9.69","price_btc":"0.000119","market_cap_usd":"3851682576.43","volume24":109005114.93101354,"volume24a":137768368.39018705,"csupply":"422275285.49","tsupply":"457277985.48916","msupply":"715748719"},{"id":"93845","symbol":"SUI","name":"Sui","nameid":"sui","rank":27,"price_usd":"1.06","percent_change_24h":"1.28","percent_change_1h":"0.23","percent_change_7d":"-17.12","price_btc":"0.000014","market_cap_usd":"3795783772.11","volume24":425185297.030208,"volume24a":455611468.81611127,"csupply":"3568833706.32","tsupply":"10000000000","msupply":"10000000000"},{"id":"48555","symbol":"HBAR","name":"Hedera Hashgraph","nameid":"hedera-hashgraph","rank":28,"price_usd":"0.089512","percent_change_24h":"0.22","percent_change_1h":"-0.02","percent_change_7d":"-7.42","price_btc":"0.000001","market_cap_usd":"3794676939.96","volume24":37035450.215786286,"volume24a":44548662.43340039,"csupply":"42392926538.33","tsupply":"50000000000","msupply":"50000000000"},{"id":"45088","symbol":"SHIB","name":"Shiba Inu","nameid":"shiba-inu","rank":29,"price_usd":"0.000006","percent_change_24h":"0.35","percent_change_1h":"0.28","percent_change_7d":"-12.85","price_btc":"7.47E-11","market_cap_usd":"3381592033.89","volume24":64293261.40509177,"volume24a":98236682.26983143,"csupply":"589245888455640.00","tsupply":"999982335599865","msupply":"589552695333683"},{"id":"121619","symbol":"TAO","name":"Bittensor","nameid":"bittensor","rank":30,"price_usd":"260.03","percent_change_24h":"-0.45","percent_change_1h":"0.41","percent_change_7d":"-18.64","price_btc":"0.003385","market_cap_usd":"2580836911.91","volume24":105093838.79191051,"volume24a":159318891.75437883,"csupply":"9925059.07","tsupply":"21000000","msupply":"21000000"},{"id":"168551","symbol":"SUSDS","name":"sUSDS","nameid":"susds","rank":31,"price_usd":"1.10","percent_change_24h":"0.03","percent_change_1h":"0.00","percent_change_7d":"0.11","price_btc":"0.000014","market_cap_usd":"2574296115.50","volume24":78167458.94997442,"volume24a":7615889.945947671,"csupply":"2345504258.43","tsupply":null,"msupply":null},{"id":"47305","symbol":"UNI","name":"Uniswap","nameid":"uniswap","rank":32,"price_usd":"3.48","percent_change_24h":"0.89","percent_change_1h":"0.20","percent_change_7d":"-9.92","price_btc":"0.000045","market_cap_usd":"2193989283.11","volume24":119431032.01831,"volume24a":130193183.48570119,"csupply":"630330527.71","tsupply":"1000000000","msupply":"1000000000"},{"id":"121595","symbol":"MNT","name":"Mantle","nameid":"mantle","rank":33,"price_usd":"0.629733","percent_change_24h":"-0.09","percent_change_1h":"0.04","percent_change_7d":"-9.17","price_btc":"0.000008","market_cap_usd":"2048487302.90","volume24":19588970.372765094,"volume24a":22708784.595641237,"csupply":"3252944055.74","tsupply":"6219316794.89","msupply":"6219316795"},{"id":"48563","symbol":"NEAR","name":"NEAR Protocol","nameid":"near-protocol","rank":34,"price_usd":"1.62","percent_change_24h":"6.60","percent_change_1h":"0.56","percent_change_7d":"5.51","price_btc":"0.000021","market_cap_usd":"2022868523.53","volume24":240052815.12211564,"volume24a":178102037.0511539,"csupply":"1249836992.00","tsupply":"1249836992","msupply":"1249836992"},{"id":"45219","symbol":"DOT","name":"Polkadot","nameid":"polkadot","rank":35,"price_usd":"1.23","percent_change_24h":"-0.89","percent_change_1h":"0.15","percent_change_7d":"-9.47","price_btc":"0.000016","market_cap_usd":"1875416103.84","volume24":83271125.62134986,"volume24a":133830859.74674019,"csupply":"1522267060.00","tsupply":"1522267060","msupply":"1600142846.7469"},{"id":"33531","symbol":"OKB","name":"OKB","nameid":"okb","rank":36,"price_usd":"81.46","percent_change_24h":"-0.79","percent_change_1h":"0.08","percent_change_7d":"-6.19","price_btc":"0.001061","market_cap_usd":"1710755338.26","volume24":12956063.804936776,"volume24a":16259902.977667129,"csupply":"21000000.00","tsupply":"21000000","msupply":"21000000"},{"id":"42855","symbol":"XAUT","name":"Tether Gold","nameid":"tether-gold","rank":37,"price_usd":"4526.00","percent_change_24h":"-0.83","percent_change_1h":"-0.37","percent_change_7d":"-4.38","price_btc":"0.058921","market_cap_usd":"1699839140.27","volume24":228082502.9799129,"volume24a":259726955.96788102,"csupply":"375572.25","tsupply":"375572.247","msupply":""},{"id":"12377","symbol":"MKR","name":"Maker","nameid":"maker","rank":38,"price_usd":"1812.00","percent_change_24h":"0.00","percent_change_1h":"0.00","percent_change_7d":"0.10","price_btc":"0.023589","market_cap_usd":"1616728008.00","volume24":3268158.042685079,"volume24a":3277836.726580721,"csupply":"892234.35","tsupply":"892234.34503868","msupply":"1000000"},{"id":"33644","symbol":"FTM","name":"Fantom","nameid":"fantom","rank":39,"price_usd":"0.570729","percent_change_24h":"-0.89","percent_change_1h":"0.06","percent_change_7d":"-6.52","price_btc":"0.000007","market_cap_usd":"1600115772.45","volume24":1416984.7006640376,"volume24a":1440372.7684021532,"csupply":"2803634835.53","tsupply":"3175000000","msupply":"3175000000"},{"id":"93841","symbol":"PEPE","name":"Pepe","nameid":"pepe","rank":40,"price_usd":"0.000004","percent_change_24h":"0.40","percent_change_1h":"0.37","percent_change_7d":"-14.89","price_btc":"4.78E-11","market_cap_usd":"1545955378.99","volume24":121070863.25230448,"volume24a":159660220.7749244,"csupply":"420689899653540.00","tsupply":"420689899653542","msupply":"420690000000000"},{"id":"165635","symbol":"WLFI","name":"World Liberty Financial","nameid":"world-liberty-financial-wlfi","rank":41,"price_usd":"0.060334","percent_change_24h":"-0.34","percent_change_1h":"0.61","percent_change_7d":"-10.64","price_btc":"7.85E-7","market_cap_usd":"1485029405.99","volume24":37818769.98875824,"volume24a":38092220.513067126,"csupply":"24613427094.00","tsupply":"100000000000","msupply":"100000000000"},{"id":"67117","symbol":"BGB","name":"Bitget Token","nameid":"bitget-token","rank":42,"price_usd":"2.01","percent_change_24h":"0.70","percent_change_1h":"-0.13","percent_change_7d":"-6.48","price_btc":"0.000026","market_cap_usd":"1396388893.68","volume24":13002451.721301265,"volume24a":13371220.298656594,"csupply":"696293683.84","tsupply":"2000000000","msupply":"2000000000"},{"id":"111357","symbol":"PYUSD","name":"PayPal USD","nameid":"paypal-usd","rank":43,"price_usd":"1.00","percent_change_24h":"0.01","percent_change_1h":"0.00","percent_change_7d":"0.02","price_btc":"0.000013","market_cap_usd":"1391848052.58","volume24":13268344.925027208,"volume24a":19630126.76650458,"csupply":"1391584924.02","tsupply":"2728114892","msupply":null},{"id":"47311","symbol":"ICP","name":"Internet Computer (IOU)","nameid":"dfinity","rank":44,"price_usd":"2.53","percent_change_24h":"0.03","percent_change_1h":"0.20","percent_change_7d":"-23.62","price_btc":"0.000033","market_cap_usd":"1363642107.73","volume24":38011611.7277009,"volume24a":47090868.001165956,"csupply":"538095694.53","tsupply":"538095694.53411","msupply":"538095694.53411"},{"id":"118","symbol":"ETC","name":"Ethereum Classic","nameid":"ethereum-classic","rank":45,"price_usd":"8.86","percent_change_24h":"0.57","percent_change_1h":"0.09","percent_change_7d":"-8.92","price_btc":"0.000115","market_cap_usd":"1360944824.23","volume24":81245176.14817838,"volume24a":70234748.43335097,"csupply":"153612154.90","tsupply":"210700000","msupply":"210700000"},{"id":"46018","symbol":"AAVE","name":"Aave","nameid":"aave","rank":46,"price_usd":"88.50","percent_change_24h":"-1.09","percent_change_1h":"0.24","percent_change_7d":"-11.97","price_btc":"0.001152","market_cap_usd":"1344730880.03","volume24":140580569.68975884,"volume24a":153034420.07470706,"csupply":"15194338.96","tsupply":"16000000","msupply":"16000000"},{"id":"42227","symbol":"PAXG","name":"PAX Gold","nameid":"pax-gold","rank":47,"price_usd":"4523.27","percent_change_24h":"-0.92","percent_change_1h":"-0.41","percent_change_7d":"-4.49","price_btc":"0.058886","market_cap_usd":"1314362495.38","volume24":74862219.58086377,"volume24a":93862320.56507866,"csupply":"290578.46","tsupply":"290578.456","msupply":""},{"id":"151099","symbol":"PI","name":"Pi","nameid":"pi","rank":48,"price_usd":"0.149967","percent_change_24h":"-0.57","percent_change_1h":"-0.08","percent_change_7d":"-12.35","price_btc":"0.000002","market_cap_usd":"1229205516.11","volume24":8082080.185546346,"volume24a":15700930.43516529,"csupply":"8196534000.77","tsupply":"100000000000","msupply":"100000000000"},{"id":"121611","symbol":"ONDO","name":"Ondo","nameid":"ondo-finance","rank":49,"price_usd":"0.366902","percent_change_24h":"6.10","percent_change_1h":"0.45","percent_change_7d":"-15.96","price_btc":"0.000005","market_cap_usd":"1159081817.57","volume24":302154290.4697662,"volume24a":103347422.97429697,"csupply":"3159107529.00","tsupply":"10000000000","msupply":null},{"id":"100423","symbol":"FDUSD","name":"First Digital USD","nameid":"first-digital-usd","rank":50,"price_usd":"0.998625","percent_change_24h":"-0.19","percent_change_1h":"-0.02","percent_change_7d":"-0.06","price_btc":"0.000013","market_cap_usd":"1147810129.01","volume24":151672733.44464916,"volume24a":167438203.97426167,"csupply":"1149390541.44","tsupply":"1149390541.4427","msupply":null},{"id":"165637","symbol":"ASTER","name":"Aster","nameid":"aster","rank":51,"price_usd":"0.653419","percent_change_24h":"0.34","percent_change_1h":"-0.05","percent_change_7d":"-4.80","price_btc":"0.000009","market_cap_usd":"1109309011.88","volume24":48344705.345403,"volume24a":59949832.456015706,"csupply":"1697700000.00","tsupply":"8000000000","msupply":"8000000000"},{"id":"34406","symbol":"ALGO","name":"Algorand","nameid":"algorand","rank":52,"price_usd":"0.111662","percent_change_24h":"3.98","percent_change_1h":"0.90","percent_change_7d":"-8.44","price_btc":"0.000001","market_cap_usd":"980544375.43","volume24":25457732.076112602,"volume24a":22148375.438248463,"csupply":"8781330292.10","tsupply":"10000000000","msupply":"10000000000"},{"id":"33830","symbol":"ATOM","name":"Cosmos","nameid":"cosmos","rank":53,"price_usd":"2.04","percent_change_24h":"0.41","percent_change_1h":"-0.20","percent_change_7d":"0.16","price_btc":"0.000027","market_cap_usd":"956854625.46","volume24":34560345.89593723,"volume24a":43679418.19702066,"csupply":"469401760.00","tsupply":"469401760","msupply":""},{"id":"135601","symbol":"RENDER","name":"Render","nameid":"render","rank":54,"price_usd":"1.80","percent_change_24h":"0.82","percent_change_1h":"0.09","percent_change_7d":"-6.87","price_btc":"0.000023","market_cap_usd":"933417612.83","volume24":22958275.26398806,"volume24a":27084011.8757517,"csupply":"518128769.06","tsupply":"532888942.33628","msupply":"644168762"},{"id":"70485","symbol":"KAS","name":"Kaspa","nameid":"kaspa","rank":55,"price_usd":"0.034135","percent_change_24h":"-0.24","percent_change_1h":"-0.01","percent_change_7d":"-15.12","price_btc":"4.44E-7","market_cap_usd":"912249646.09","volume24":8588128.067610871,"volume24a":8916627.242738828,"csupply":"26724465341.78","tsupply":"26724465341.78","msupply":"28704026601"},{"id":"44043","symbol":"JST","name":"JUST","nameid":"just","rank":56,"price_usd":"0.091393","percent_change_24h":"3.15","percent_change_1h":"-0.18","percent_change_7d":"4.47","price_btc":"0.000001","market_cap_usd":"904794371.50","volume24":22841936.035040088,"volume24a":23595873.550322525,"csupply":"9900000000.00","tsupply":"9900000000","msupply":"9900000000"},{"id":"33085","symbol":"QNT","name":"Quant","nameid":"quant","rank":57,"price_usd":"74.38","percent_change_24h":"-1.86","percent_change_1h":"0.55","percent_change_7d":"2.36","price_btc":"0.000968","market_cap_usd":"897952214.57","volume24":9018189.996089954,"volume24a":13065721.42995812,"csupply":"12072738.00","tsupply":"45467000","msupply":"14881364"},{"id":"46722","symbol":"WBNB","name":"Wrapped BNB","nameid":"wrapped-bnb","rank":58,"price_usd":"641.42","percent_change_24h":"-0.07","percent_change_1h":"0.56","percent_change_7d":"-3.82","price_btc":"0.008350","market_cap_usd":"834766055.13","volume24":8770034.955285165,"volume24a":11237952.417380707,"csupply":"1301426.43","tsupply":"1301426.4301519","msupply":null},{"id":"33536","symbol":"MATIC","name":"Matic Network","nameid":"matic-network","rank":59,"price_usd":"0.379221","percent_change_24h":"0.00","percent_change_1h":"0.00","percent_change_7d":"0.03","price_btc":"0.000005","market_cap_usd":"824878777.99","volume24":3963886.8795518465,"volume24a":3963886.8795518465,"csupply":"2175190262.00","tsupply":"10000000000","msupply":""},{"id":"46273","symbol":"DEXE","name":"DeXe","nameid":"dexe","rank":60,"price_usd":"13.89","percent_change_24h":"-0.04","percent_change_1h":"-0.12","percent_change_7d":"8.94","price_btc":"0.000181","market_cap_usd":"792905776.61","volume24":13782227.782031195,"volume24a":12097578.210320685,"csupply":"57103774.56","tsupply":"96504599","msupply":"98942301"},{"id":"146447","symbol":"RLUSD","name":"Ripple USD","nameid":"ripple-usd","rank":61,"price_usd":"1.00","percent_change_24h":"-0.02","percent_change_1h":"0.00","percent_change_7d":"0.00","price_btc":"0.000013","market_cap_usd":"730143621.38","volume24":35153724.18878324,"volume24a":4738295.179663149,"csupply":"729950821.46","tsupply":"729950821.46","msupply":null},{"id":"126763","symbol":"ENA","name":"Ethena","nameid":"ethena","rank":62,"price_usd":"0.104254","percent_change_24h":"-0.48","percent_change_1h":"0.68","percent_change_7d":"-17.95","price_btc":"0.000001","market_cap_usd":"718209079.96","volume24":58161249.674274504,"volume24a":66681180.3327518,"csupply":"6889062500.00","tsupply":"15000000000","msupply":"15000000000"},{"id":"2750","symbol":"KCS","name":"KuCoin Shares","nameid":"kucoin-shares","rank":63,"price_usd":"7.92","percent_change_24h":"-0.44","percent_change_1h":"0.08","percent_change_7d":"-6.90","price_btc":"0.000103","market_cap_usd":"702923175.53","volume24":2025893.5721861238,"volume24a":1709728.209892083,"csupply":"88745681.00","tsupply":"170118637","msupply":""},{"id":"154209","symbol":"USDG","name":"Global Dollar","nameid":"global-dollar","rank":64,"price_usd":"1.00","percent_change_24h":"0.02","percent_change_1h":"0.00","percent_change_7d":"0.04","price_btc":"0.000013","market_cap_usd":"675355659.38","volume24":38459172.1095311,"volume24a":26969506.71854224,"csupply":"674958184.73","tsupply":"674958184.73481","msupply":null},{"id":"111341","symbol":"APT","name":"Aptos","nameid":"aptos","rank":65,"price_usd":"0.939624","percent_change_24h":"0.37","percent_change_1h":"0.24","percent_change_7d":"-16.26","price_btc":"0.000012","market_cap_usd":"659572646.24","volume24":52561943.40555777,"volume24a":47578580.511640094,"csupply":"701954161.22","tsupply":"1176111762.5028","msupply":"1176111762.5028"},{"id":"32607","symbol":"FIL","name":"Filecoin","nameid":"filecoin","rank":66,"price_usd":"0.952955","percent_change_24h":"0.77","percent_change_1h":"0.04","percent_change_7d":"-15.06","price_btc":"0.000012","market_cap_usd":"657726561.06","volume24":54586022.99300457,"volume24a":72832562.75112413,"csupply":"690197224.00","tsupply":"1959072379","msupply":""},{"id":"33819","symbol":"CRO","name":"Crypto.com Chain","nameid":"crypto-com-chain","rank":67,"price_usd":"0.069759","percent_change_24h":"-0.16","percent_change_1h":"0.26","percent_change_7d":"-10.98","price_btc":"9.08E-7","market_cap_usd":"647422757.91","volume24":5217202.824396453,"volume24a":5773377.913989551,"csupply":"9280821918.00","tsupply":"100000000000","msupply":""},{"id":"161837","symbol":"USD0","name":"Usual USD","nameid":"usual-usd","rank":68,"price_usd":"0.998390","percent_change_24h":"0.00","percent_change_1h":"0.03","percent_change_7d":"0.00","price_btc":"0.000013","market_cap_usd":"635035604.50","volume24":1662235.9335026508,"volume24a":444816.35730688187,"csupply":"636059526.01","tsupply":"636059526.00516","msupply":null},{"id":"93847","symbol":"ARB","name":"Arbitrum","nameid":"arbitrum","rank":69,"price_usd":"0.115380","percent_change_24h":"-0.95","percent_change_1h":"0.15","percent_change_7d":"-17.73","price_btc":"0.000002","market_cap_usd":"623470899.61","volume24":25084108.216082163,"volume24a":38625361.10856555,"csupply":"5403630609.00","tsupply":"10000000000","msupply":""},{"id":"84965","symbol":"FLR","name":"Flare","nameid":"flare","rank":70,"price_usd":"0.008322","percent_change_24h":"-5.63","percent_change_1h":"0.28","percent_change_7d":"-5.27","price_btc":"1.08E-7","market_cap_usd":"616481155.31","volume24":3008110.276906421,"volume24a":3123057.879616132,"csupply":"74081028757.78","tsupply":"104012617987.91","msupply":""},{"id":"161453","symbol":"MORPHO","name":"Morpho","nameid":"morpho","rank":71,"price_usd":"1.76","percent_change_24h":"2.82","percent_change_1h":"0.29","percent_change_7d":"-17.01","price_btc":"0.000023","market_cap_usd":"596759945.03","volume24":10181156.536069283,"volume24a":10396523.06873943,"csupply":"338801056.20","tsupply":"999999999","msupply":"1000000000"},{"id":"33389","symbol":"BDX","name":"Beldex","nameid":"beldex","rank":72,"price_usd":"0.078647","percent_change_24h":"-0.49","percent_change_1h":"0.36","percent_change_7d":"-1.20","price_btc":"0.000001","market_cap_usd":"577705347.43","volume24":6475750.839175152,"volume24a":6423787.751736326,"csupply":"7345534875.42","tsupply":"9937194875.421","msupply":"9937194875.421"},{"id":"2741","symbol":"VET","name":"VeChain","nameid":"vechain","rank":73,"price_usd":"0.006703","percent_change_24h":"-0.79","percent_change_1h":"0.23","percent_change_7d":"-14.08","price_btc":"8.73E-8","market_cap_usd":"576384564.54","volume24":9569626.888167229,"volume24a":14456805.531794477,"csupply":"85985041177.00","tsupply":"85985041177","msupply":"86712634466"},{"id":"32604","symbol":"NEXO","name":"Nexo","nameid":"nexo","rank":74,"price_usd":"0.874882","percent_change_24h":"1.42","percent_change_1h":"0.22","percent_change_7d":"-4.73","price_btc":"0.000011","market_cap_usd":"565301055.52","volume24":5221881.425926008,"volume24a":4852157.439923144,"csupply":"646145839.57","tsupply":"1000000000","msupply":"1000000000"},{"id":"148135","symbol":"VVV","name":"Venice Token","nameid":"venice-token","rank":75,"price_usd":"14.80","percent_change_24h":"3.71","percent_change_1h":"2.98","percent_change_7d":"-14.39","price_btc":"0.000193","market_cap_usd":"542122287.48","volume24":22694645.60540283,"volume24a":29928156.122089162,"csupply":"36641603.72","tsupply":"75358079.190539","msupply":null},{"id":"151101","symbol":"PENGU","name":"Pudgy Penguins","nameid":"pudgy-penguins","rank":76,"price_usd":"0.008589","percent_change_24h":"2.84","percent_change_1h":"0.91","percent_change_7d":"-15.81","price_btc":"1.12E-7","market_cap_usd":"539935443.44","volume24":54773293.15169358,"volume24a":54354973.93707608,"csupply":"62860396090.04","tsupply":"88888888888","msupply":null},{"id":"8","symbol":"DASH","name":"Dash","nameid":"dash","rank":77,"price_usd":"42.15","percent_change_24h":"1.08","percent_change_1h":"0.32","percent_change_7d":"-8.73","price_btc":"0.000549","market_cap_usd":"534389187.15","volume24":95493872.97529018,"volume24a":97144861.21347882,"csupply":"12678385.00","tsupply":"12678385","msupply":"18900000"},{"id":"161613","symbol":"H","name":"Humanity Protocol","nameid":"humanity-protocol","rank":78,"price_usd":"0.255373","percent_change_24h":"1.67","percent_change_1h":"0.15","percent_change_7d":"-5.62","price_btc":"0.000003","market_cap_usd":"526497699.98","volume24":8212640.887287853,"volume24a":10455265.18921745,"csupply":"2061677397.00","tsupply":"10000000000","msupply":"10000000000"},{"id":"69801","symbol":"USDD","name":"USDD","nameid":"usdd","rank":79,"price_usd":"0.999636","percent_change_24h":"0.00","percent_change_1h":"0.06","percent_change_7d":"0.01","price_btc":"0.000013","market_cap_usd":"522386818.36","volume24":2853468.1920495178,"volume24a":3548856.668299312,"csupply":"522577112.00","tsupply":"754185915","msupply":""},{"id":"33718","symbol":"FET","name":"Fetch.ai","nameid":"fetch","rank":80,"price_usd":"0.192785","percent_change_24h":"0.30","percent_change_1h":"0.06","percent_change_7d":"-17.71","price_btc":"0.000003","market_cap_usd":"502196759.26","volume24":36905171.54746699,"volume24a":46830439.880766235,"csupply":"2604959126.67","tsupply":"2714493896.672","msupply":"2719493897"},{"id":"99329","symbol":"WLD","name":"Worldcoin","nameid":"worldcoin-wld","rank":81,"price_usd":"0.243066","percent_change_24h":"2.83","percent_change_1h":"0.44","percent_change_7d":"-13.04","price_btc":"0.000003","market_cap_usd":"497862690.49","volume24":63985645.25506427,"volume24a":45975323.342577145,"csupply":"2048258860.19","tsupply":"10000000000","msupply":"10000000000"},{"id":"32479","symbol":"TUSD","name":"TrueUSD","nameid":"trueusd","rank":82,"price_usd":"0.999622","percent_change_24h":"-0.02","percent_change_1h":"-0.01","percent_change_7d":"-0.03","price_btc":"0.000013","market_cap_usd":"494328340.60","volume24":12859527.858727288,"volume24a":11505702.392014014,"csupply":"494515083.00","tsupply":"494515083","msupply":""},{"id":"45985","symbol":"CAKE","name":"PancakeSwap","nameid":"pancakeswap","rank":83,"price_usd":"1.40","percent_change_24h":"-0.93","percent_change_1h":"-0.05","percent_change_7d":"-10.31","price_btc":"0.000018","market_cap_usd":"484704107.85","volume24":16975652.152980447,"volume24a":21568524.327231113,"csupply":"345649336.60","tsupply":"361567613.23741","msupply":"450000000"},{"id":"46183","symbol":"INJ","name":"Injective Protocol","nameid":"injective-protocol","rank":84,"price_usd":"4.92","percent_change_24h":"5.39","percent_change_1h":"-0.08","percent_change_7d":"7.89","price_btc":"0.000064","market_cap_usd":"481049675.52","volume24":149652662.78563997,"volume24a":63527026.804543905,"csupply":"97727220.33","tsupply":"100000000","msupply":"100000000"},{"id":"34391","symbol":"CHZ","name":"Chiliz","nameid":"chiliz","rank":85,"price_usd":"0.047945","percent_change_24h":"1.30","percent_change_1h":"-0.38","percent_change_7d":"10.18","price_btc":"6.24E-7","market_cap_usd":"479371773.84","volume24":83926881.70616153,"volume24a":76718923.36697732,"csupply":"9998397199.00","tsupply":"9998397199","msupply":"9998397199"},{"id":"127083","symbol":"VIRTUAL","name":"Virtual Protocol","nameid":"virtual-protocol","rank":86,"price_usd":"0.712041","percent_change_24h":"0.54","percent_change_1h":"0.08","percent_change_7d":"-16.59","price_btc":"0.000009","market_cap_usd":"466815820.88","volume24":30436771.237180565,"volume24a":37174729.0951713,"csupply":"655602283.55","tsupply":"1000000000","msupply":"1000000000"},{"id":"82537","symbol":"BONK","name":"Bonk","nameid":"bonk","rank":87,"price_usd":"0.000006","percent_change_24h":"-0.08","percent_change_1h":"0.20","percent_change_7d":"-20.66","price_btc":"7.76E-11","market_cap_usd":"461326899.03","volume24":22874727.130451154,"volume24a":33858481.27694143,"csupply":"77419592329437.00","tsupply":"87995330017367","msupply":"88872433754423"},{"id":"48569","symbol":"STX","name":"Stacks","nameid":"stacks","rank":88,"price_usd":"0.236206","percent_change_24h":"0.64","percent_change_1h":"0.57","percent_change_7d":"-12.22","price_btc":"0.000003","market_cap_usd":"425163917.54","volume24":8940420.61045231,"volume24a":10924380.608248005,"csupply":"1799971759.76","tsupply":"1799973234.7609","msupply":"1818000000"},{"id":"48537","symbol":"LUNC","name":"Terra Classic","nameid":"terra-luna","rank":89,"price_usd":"0.000077","percent_change_24h":"-2.10","percent_change_1h":"-0.27","percent_change_7d":"-24.63","price_btc":"1.00E-9","market_cap_usd":"424684981.01","volume24":19579718.548634354,"volume24a":28306930.60826347,"csupply":"5505095430948.90","tsupply":"6576804998885.5","msupply":"6576804998885.5"},{"id":"150891","symbol":"SIREN","name":"siren","nameid":"siren-bsc","rank":90,"price_usd":"0.562166","percent_change_24h":"12.29","percent_change_1h":"10.01","percent_change_7d":"-50.71","price_btc":"0.000007","market_cap_usd":"410909299.37","volume24":10576919.862753637,"volume24a":7942786.342456162,"csupply":"730939220.54","tsupply":"730939220.53837","msupply":null},{"id":"148111","symbol":"TRUMP","name":"OFFICIAL TRUMP","nameid":"official-trump","rank":91,"price_usd":"2.04","percent_change_24h":"-1.80","percent_change_1h":"0.23","percent_change_7d":"-15.67","price_btc":"0.000027","market_cap_usd":"408727907.64","volume24":43673075.829569116,"volume24a":57903086.44507032,"csupply":"199999264.84","tsupply":"999999291.74962","msupply":"999999993.45"},{"id":"32408","symbol":"XDCE","name":"XinFin Network","nameid":"xinfin-network","rank":92,"price_usd":"0.032642","percent_change_24h":"3.13","percent_change_1h":"2.13","percent_change_7d":"2.46","price_btc":"4.25E-7","market_cap_usd":"399980438.28","volume24":16551489.706793766,"volume24a":15544233.289455473,"csupply":"12253720803.10","tsupply":"12253720803.1","msupply":"37629974945"},{"id":"100427","symbol":"SEI","name":"Sei","nameid":"sei","rank":93,"price_usd":"0.060499","percent_change_24h":"-0.38","percent_change_1h":"0.06","percent_change_7d":"-19.96","price_btc":"7.88E-7","market_cap_usd":"370726725.65","volume24":24981570.37799748,"volume24a":36959574.99232208,"csupply":"6127777777.00","tsupply":"10000000000","msupply":"10000000000"},{"id":"122319","symbol":"AERO","name":"Aerodrome Finance","nameid":"aerodrome-finance","rank":94,"price_usd":"0.410190","percent_change_24h":"0.15","percent_change_1h":"-0.14","percent_change_7d":"-21.95","price_btc":"0.000005","market_cap_usd":"367882690.90","volume24":10503929.788471859,"volume24a":5965523.6544919815,"csupply":"896858299.55","tsupply":"1748524991.07","msupply":null},{"id":"3682","symbol":"XTZ","name":"Tezos","nameid":"tezos","rank":95,"price_usd":"0.336693","percent_change_24h":"-2.46","percent_change_1h":"-0.01","percent_change_7d":"-14.74","price_btc":"0.000004","market_cap_usd":"356649987.48","volume24":8111404.8890224,"volume24a":11940811.545090737,"csupply":"1059273970.96","tsupply":"1079337950.5159","msupply":""},{"id":"111413","symbol":"GHO","name":"GHO","nameid":"gho","rank":96,"price_usd":"0.999838","percent_change_24h":"0.05","percent_change_1h":"0.00","percent_change_7d":"0.00","price_btc":"0.000013","market_cap_usd":"352726794.70","volume24":1325121.3071714046,"volume24a":1159801.382434967,"csupply":"352783922.45","tsupply":"495100330","msupply":null},{"id":"158415","symbol":"B","name":"BUILDon","nameid":"buildon","rank":97,"price_usd":"0.349040","percent_change_24h":"-6.68","percent_change_1h":"-1.21","percent_change_7d":"-43.89","price_btc":"0.000005","market_cap_usd":"349039769.23","volume24":3006341.951158735,"volume24a":6472884.8717277525,"csupply":"1000000000.00","tsupply":"1000000000","msupply":null},{"id":"136127","symbol":"SPX","name":"SPX6900","nameid":"spx6900","rank":98,"price_usd":"0.362193","percent_change_24h":"-0.98","percent_change_1h":"0.21","percent_change_7d":"-23.38","price_btc":"0.000005","market_cap_usd":"337199490.58","volume24":4120755.4871647693,"volume24a":4295879.086497137,"csupply":"930993090.07","tsupply":"930993090.07","msupply":"1000000000"},{"id":"148123","symbol":"ZRO","name":"LayerZero","nameid":"layerzero","rank":99,"price_usd":"1.33","percent_change_24h":"2.15","percent_change_1h":"0.31","percent_change_7d":"-12.82","price_btc":"0.000017","market_cap_usd":"328589022.21","volume24":21612004.13267979,"volume24a":14361201.977172805,"csupply":"247671611.11","tsupply":"999999973.38542","msupply":"1000000000"},{"id":"48581","symbol":"CRV","name":"Curve DAO Token","nameid":"curve-dao-token","rank":100,"price_usd":"0.234171","percent_change_24h":"-0.25","percent_change_1h":"0.00","percent_change_7d":"-16.36","price_btc":"0.000003","market_cap_usd":"325971417.93","volume24":21862368.100879464,"volume24a":27717309.274469484,"csupply":"1392023000.62","tsupply":"2343688894","msupply":"3303030299"}],"info":{"coins_num":14471,"time":1779196682}}