{"data":[{"id":"90","symbol":"BTC","name":"Bitcoin","nameid":"bitcoin","rank":1,"price_usd":"78994.72","percent_change_24h":"4.27","percent_change_1h":"0.13","percent_change_7d":"6.95","price_btc":"1.00","market_cap_usd":"1577591773280.80","volume24":61180196827.192535,"volume24a":52195621794.56562,"csupply":"19970852.00","tsupply":"19970852","msupply":"21000000"},{"id":"80","symbol":"ETH","name":"Ethereum","nameid":"ethereum","rank":2,"price_usd":"2401.09","percent_change_24h":"4.15","percent_change_1h":"-0.71","percent_change_7d":"3.37","price_btc":"0.033709","market_cap_usd":"293832380427.08","volume24":17425892907.971542,"volume24a":12169398404.900372,"csupply":"122374665.72","tsupply":"122374665.71823000","msupply":""},{"id":"518","symbol":"USDT","name":"Tether","nameid":"tether","rank":3,"price_usd":"1.00","percent_change_24h":"-0.02","percent_change_1h":"0.03","percent_change_7d":"-0.15","price_btc":"0.000014","market_cap_usd":"184242319165.31","volume24":69303408717.96957,"volume24a":56432649218.59856,"csupply":"184183287831.19","tsupply":"189650226655.5562","msupply":""},{"id":"2710","symbol":"BNB","name":"Binance Coin","nameid":"binance-coin","rank":4,"price_usd":"649.73","percent_change_24h":"2.90","percent_change_1h":"-0.24","percent_change_7d":"6.19","price_btc":"0.009122","market_cap_usd":"90433899164.23","volume24":530286294.111293,"volume24a":462616314.75424755,"csupply":"139186427.32","tsupply":"139186427.32","msupply":"200000000"},{"id":"58","symbol":"XRP","name":"XRP","nameid":"ripple","rank":5,"price_usd":"1.46","percent_change_24h":"1.74","percent_change_1h":"-0.11","percent_change_7d":"7.31","price_btc":"0.000020","market_cap_usd":"86980369645.06","volume24":1987062665.7760234,"volume24a":1905297761.8548617,"csupply":"59777241479.00","tsupply":"99986586496","msupply":"100000000000"},{"id":"33285","symbol":"USDC","name":"USD Coin","nameid":"usd-coin","rank":6,"price_usd":"0.999501","percent_change_24h":"-0.01","percent_change_1h":"0.00","percent_change_7d":"-0.01","price_btc":"0.000014","market_cap_usd":"73942378187.05","volume24":10388158656.417847,"volume24a":8778286130.417986,"csupply":"73979327162.30","tsupply":"73979327162.301","msupply":""},{"id":"48543","symbol":"SOL","name":"Solana","nameid":"solana","rank":7,"price_usd":"88.57","percent_change_24h":"3.09","percent_change_1h":"-0.73","percent_change_7d":"6.26","price_btc":"0.001243","market_cap_usd":"48108896158.36","volume24":2490946472.2695875,"volume24a":1704965169.6536274,"csupply":"543155320.58","tsupply":"543155320.57915","msupply":""},{"id":"2713","symbol":"TRX","name":"TRON","nameid":"tron","rank":8,"price_usd":"0.327341","percent_change_24h":"-0.73","percent_change_1h":"-0.47","percent_change_7d":"1.97","price_btc":"0.000005","market_cap_usd":"30988105671.31","volume24":573106462.1287953,"volume24a":387121304.8061705,"csupply":"94666134895.32","tsupply":"100000000000","msupply":""},{"id":"46971","symbol":"STETH","name":"Staked Ether","nameid":"staked-ether","rank":9,"price_usd":"2390.35","percent_change_24h":"4.01","percent_change_1h":"-0.72","percent_change_7d":"3.13","price_btc":"0.033558","market_cap_usd":"20441568310.84","volume24":69699646.92351165,"volume24a":251772551.8689615,"csupply":"8551695.16","tsupply":"9106705","msupply":"9901295"},{"id":"2","symbol":"DOGE","name":"Dogecoin","nameid":"dogecoin","rank":10,"price_usd":"0.097897","percent_change_24h":"3.10","percent_change_1h":"-0.13","percent_change_7d":"5.09","price_btc":"0.000001","market_cap_usd":"16462453245.93","volume24":1163465153.6039224,"volume24a":823563705.9084535,"csupply":"168160693127.00","tsupply":"168160693127","msupply":""},{"id":"158405","symbol":"USDe","name":"Ethena USDe","nameid":"ethena-usde","rank":11,"price_usd":"0.999099","percent_change_24h":"-0.01","percent_change_1h":"0.00","percent_change_7d":"-0.06","price_btc":"0.000014","market_cap_usd":"14063271212.98","volume24":58232686.99846346,"volume24a":120030256.53981188,"csupply":"14075952011.93","tsupply":"14075952011.93","msupply":null},{"id":"148109","symbol":"HYPE","name":"Hyperliquid","nameid":"hyperliquid","rank":12,"price_usd":"40.88","percent_change_24h":"2.02","percent_change_1h":"-1.15","percent_change_7d":"-7.28","price_btc":"0.000574","market_cap_usd":"13650095235.71","volume24":308415398.67977816,"volume24a":256206141.77611807,"csupply":"333928180.00","tsupply":"999993930","msupply":"1000000000"},{"id":"33422","symbol":"WBTC","name":"Wrapped Bitcoin","nameid":"wrapped-bitcoin","rank":13,"price_usd":"76257.52","percent_change_24h":"4.91","percent_change_1h":"0.34","percent_change_7d":"6.93","price_btc":"1.07","market_cap_usd":"9715512619.89","volume24":50201227.86959711,"volume24a":36731794.00868468,"csupply":"127404.60","tsupply":"127404.59964837","msupply":""},{"id":"2321","symbol":"BCH","name":"Bitcoin Cash","nameid":"bitcoin-cash","rank":14,"price_usd":"463.63","percent_change_24h":"4.71","percent_change_1h":"-0.08","percent_change_7d":"5.72","price_btc":"0.006509","market_cap_usd":"9261502304.97","volume24":196564605.5045919,"volume24a":110242171.2225947,"csupply":"19975981.00","tsupply":"19975981","msupply":"21000000"},{"id":"65945","symbol":"WSTETH","name":"Wrapped stETH","nameid":"wrapped-steth","rank":15,"price_usd":"2950.85","percent_change_24h":"4.28","percent_change_1h":"-0.73","percent_change_7d":"3.18","price_btc":"0.041427","market_cap_usd":"9252776808.59","volume24":24792432.399099965,"volume24a":160647.68860570755,"csupply":"3135632.46","tsupply":"3394611","msupply":"3458217"},{"id":"257","symbol":"ADA","name":"Cardano","nameid":"cardano","rank":16,"price_usd":"0.255128","percent_change_24h":"2.72","percent_change_1h":"-0.07","percent_change_7d":"6.61","price_btc":"0.000004","market_cap_usd":"9133710031.48","volume24":343473588.6432591,"volume24a":313378022.9269749,"csupply":"35800453490.39","tsupply":"35983607755.528","msupply":"45000000000"},{"id":"33833","symbol":"LEO","name":"UNUS SED LEO","nameid":"unus-sed-leo","rank":17,"price_usd":"9.78","percent_change_24h":"0.89","percent_change_1h":"0.15","percent_change_7d":"-3.53","price_btc":"0.000137","market_cap_usd":"9022289226.97","volume24":20635895.950160258,"volume24a":20376560.66573347,"csupply":"922619906.90","tsupply":"985239504","msupply":""},{"id":"96901","symbol":"WBETH","name":"Wrapped Beacon ETH","nameid":"wrapped-beacon-eth","rank":18,"price_usd":"2629.97","percent_change_24h":"4.08","percent_change_1h":"-0.64","percent_change_7d":"3.48","price_btc":"0.036922","market_cap_usd":"8584733253.56","volume24":9510966.185558131,"volume24a":7828258.6640566215,"csupply":"3264194.31","tsupply":"3264194.3137504","msupply":"3264194.3137504"},{"id":"32610","symbol":"WETH","name":"WETH","nameid":"weth","rank":19,"price_usd":"2404.60","percent_change_24h":"4.22","percent_change_1h":"-0.28","percent_change_7d":"7.82","price_btc":"0.033758","market_cap_usd":"8116279144.28","volume24":18562378.161406677,"volume24a":18182505.378412586,"csupply":"3375317.59","tsupply":"3375317.5926469","msupply":""},{"id":"28","symbol":"XMR","name":"Monero","nameid":"monero","rank":20,"price_usd":"366.90","percent_change_24h":"0.91","percent_change_1h":"-0.58","percent_change_7d":"9.91","price_btc":"0.005151","market_cap_usd":"6768179094.60","volume24":169758290.46748513,"volume24a":137622276.1977694,"csupply":"18446744.07","tsupply":"18446744.07371","msupply":""},{"id":"2751","symbol":"LINK","name":"ChainLink","nameid":"chainlink","rank":21,"price_usd":"9.49","percent_change_24h":"0.94","percent_change_1h":"-0.35","percent_change_7d":"4.89","price_btc":"0.000133","market_cap_usd":"6437092377.85","volume24":256310504.2829914,"volume24a":237463188.54634488,"csupply":"678099970.45","tsupply":"1000000000","msupply":"1000000000"},{"id":"127063","symbol":"sUSDe","name":"Ethena Staked USDe","nameid":"ethena-staked-usde","rank":22,"price_usd":"1.23","percent_change_24h":"-0.05","percent_change_1h":"0.01","percent_change_7d":"-0.13","price_btc":"0.000017","market_cap_usd":"6258413357.00","volume24":4601932.9685585555,"volume24a":49464218.73125542,"csupply":"5101532459.67","tsupply":"5101532459.6734","msupply":null},{"id":"89","symbol":"XLM","name":"Stellar","nameid":"stellar","rank":23,"price_usd":"0.180329","percent_change_24h":"1.66","percent_change_1h":"0.54","percent_change_7d":"16.29","price_btc":"0.000003","market_cap_usd":"5841000470.02","volume24":103487682.98041534,"volume24a":132444044.92051533,"csupply":"32390746763.00","tsupply":"50001786886.696","msupply":"50001806812"},{"id":"32417","symbol":"DAI","name":"Dai","nameid":"dai","rank":24,"price_usd":"1.00","percent_change_24h":"0.11","percent_change_1h":"0.01","percent_change_7d":"-0.13","price_btc":"0.000014","market_cap_usd":"5368359907.62","volume24":32468950.736519124,"volume24a":26479145.358221028,"csupply":"5365382702.66","tsupply":"5365382702.6649","msupply":""},{"id":"134","symbol":"ZEC","name":"Zcash","nameid":"zcash","rank":25,"price_usd":"319.49","percent_change_24h":"-0.92","percent_change_1h":"0.17","percent_change_7d":"-10.55","price_btc":"0.004485","market_cap_usd":"5184216410.88","volume24":366460804.97328943,"volume24a":408232267.9883659,"csupply":"16226349.42","tsupply":"16226349.415545","msupply":"21000000"},{"id":"1","symbol":"LTC","name":"Litecoin","nameid":"litecoin","rank":26,"price_usd":"56.46","percent_change_24h":"1.83","percent_change_1h":"0.38","percent_change_7d":"4.23","price_btc":"0.000793","market_cap_usd":"4309400465.56","volume24":259953527.5965011,"volume24a":208865113.3739078,"csupply":"76324283.23","tsupply":"84000000","msupply":"84000000"},{"id":"44883","symbol":"AVAX","name":"Avalanche","nameid":"avalanche","rank":27,"price_usd":"9.57","percent_change_24h":"2.38","percent_change_1h":"0.05","percent_change_7d":"2.96","price_btc":"0.000134","market_cap_usd":"4041408648.29","volume24":208250086.32835937,"volume24a":213007973.7043694,"csupply":"422275285.49","tsupply":"457277985.48916","msupply":"715748719"},{"id":"48555","symbol":"HBAR","name":"Hedera Hashgraph","nameid":"hedera-hashgraph","rank":28,"price_usd":"0.091112","percent_change_24h":"1.36","percent_change_1h":"-0.24","percent_change_7d":"5.80","price_btc":"0.000001","market_cap_usd":"3862505301.69","volume24":61326991.28520287,"volume24a":88187782.2856876,"csupply":"42392926538.33","tsupply":"50000000000","msupply":"50000000000"},{"id":"45088","symbol":"SHIB","name":"Shiba Inu","nameid":"shiba-inu","rank":29,"price_usd":"0.000006","percent_change_24h":"3.08","percent_change_1h":"0.36","percent_change_7d":"6.76","price_btc":"8.80E-11","market_cap_usd":"3691565060.21","volume24":70287484.01034679,"volume24a":60831205.21297877,"csupply":"589245888455640.00","tsupply":"999982335599865","msupply":"589552695333683"},{"id":"54683","symbol":"TON","name":"TON Coin","nameid":"toncoin","rank":30,"price_usd":"1.37","percent_change_24h":"-0.62","percent_change_1h":"0.00","percent_change_7d":"-0.81","price_btc":"0.000019","market_cap_usd":"3496643803.88","volume24":84786062.44706163,"volume24a":139948402.9198233,"csupply":"2544802749.12","tsupply":"5047558528","msupply":"5047558528"},{"id":"93845","symbol":"SUI","name":"Sui","nameid":"sui","rank":31,"price_usd":"0.971102","percent_change_24h":"2.53","percent_change_1h":"-0.26","percent_change_7d":"3.54","price_btc":"0.000014","market_cap_usd":"3465702809.15","volume24":287426430.376647,"volume24a":264546565.54239005,"csupply":"3568833706.32","tsupply":"10000000000","msupply":"10000000000"},{"id":"44863","symbol":"RNDR","name":"Render Token","nameid":"render-token","rank":32,"price_usd":"6.64","percent_change_24h":"-1.02","percent_change_1h":"0.00","percent_change_7d":"-0.63","price_btc":"0.000093","market_cap_usd":"3440965522.59","volume24":7114220.04748899,"volume24a":7325062.918353465,"csupply":"518584616.16","tsupply":"533433434","msupply":"644168762"},{"id":"168551","symbol":"SUSDS","name":"sUSDS","nameid":"susds","rank":33,"price_usd":"1.09","percent_change_24h":"0.02","percent_change_1h":"0.00","percent_change_7d":"0.11","price_btc":"0.000015","market_cap_usd":"2565088010.81","volume24":129284123.89070664,"volume24a":110084193.72692747,"csupply":"2345504258.43","tsupply":null,"msupply":null},{"id":"121619","symbol":"TAO","name":"Bittensor","nameid":"bittensor","rank":34,"price_usd":"246.30","percent_change_24h":"1.11","percent_change_1h":"-0.31","percent_change_7d":"-0.36","price_btc":"0.003458","market_cap_usd":"2444530355.16","volume24":116023620.34263945,"volume24a":135368873.17863557,"csupply":"9925059.07","tsupply":"21000000","msupply":"21000000"},{"id":"47305","symbol":"UNI","name":"Uniswap","nameid":"uniswap","rank":35,"price_usd":"3.42","percent_change_24h":"4.94","percent_change_1h":"-0.08","percent_change_7d":"8.84","price_btc":"0.000048","market_cap_usd":"2153464529.97","volume24":107467561.85103612,"volume24a":117820992.92687248,"csupply":"630330527.71","tsupply":"1000000000","msupply":"1000000000"},{"id":"121595","symbol":"MNT","name":"Mantle","nameid":"mantle","rank":36,"price_usd":"0.640419","percent_change_24h":"0.63","percent_change_1h":"-0.36","percent_change_7d":"-3.83","price_btc":"0.000009","market_cap_usd":"2083246903.27","volume24":79971380.40846664,"volume24a":727425409.8081974,"csupply":"3252944055.74","tsupply":"6219316794.89","msupply":"6219316795"},{"id":"45219","symbol":"DOT","name":"Polkadot","nameid":"polkadot","rank":37,"price_usd":"1.30","percent_change_24h":"2.19","percent_change_1h":"0.05","percent_change_7d":"12.03","price_btc":"0.000018","market_cap_usd":"1981730752.05","volume24":129772974.7208123,"volume24a":147448339.28751072,"csupply":"1522267060.00","tsupply":"1522267060","msupply":"1600142846.7469"},{"id":"165635","symbol":"WLFI","name":"World Liberty Financial","nameid":"world-liberty-financial-wlfi","rank":38,"price_usd":"0.079561","percent_change_24h":"0.57","percent_change_1h":"-0.42","percent_change_7d":"-0.01","price_btc":"0.000001","market_cap_usd":"1958273216.57","volume24":28734037.657605972,"volume24a":30098481.23412486,"csupply":"24613427094.00","tsupply":"100000000000","msupply":"100000000000"},{"id":"146391","symbol":"USDTb","name":"Ethena Labs (USDTb)","nameid":"ethena-labs-usdtb","rank":39,"price_usd":"0.999300","percent_change_24h":"0.00","percent_change_1h":"0.00","percent_change_7d":"-0.05","price_btc":"0.000014","market_cap_usd":"1813838349.75","volume24":4797337.371498,"volume24a":450579.143661,"csupply":"1815108926.81","tsupply":"1815108926.8099","msupply":"1815108926.8099"},{"id":"48563","symbol":"NEAR","name":"NEAR Protocol","nameid":"near-protocol","rank":40,"price_usd":"1.43","percent_change_24h":"3.91","percent_change_1h":"0.50","percent_change_7d":"4.56","price_btc":"0.000020","market_cap_usd":"1781990043.53","volume24":130851383.3011459,"volume24a":141436977.08958253,"csupply":"1249836992.00","tsupply":"1249836992","msupply":"1249836992"},{"id":"33531","symbol":"OKB","name":"OKB","nameid":"okb","rank":41,"price_usd":"84.66","percent_change_24h":"1.18","percent_change_1h":"-0.45","percent_change_7d":"-0.09","price_btc":"0.001189","market_cap_usd":"1777899704.85","volume24":17528712.799237337,"volume24a":13478873.8141491,"csupply":"21000000.00","tsupply":"21000000","msupply":"21000000"},{"id":"42855","symbol":"XAUT","name":"Tether Gold","nameid":"tether-gold","rank":42,"price_usd":"4721.28","percent_change_24h":"-0.20","percent_change_1h":"-0.16","percent_change_7d":"-0.87","price_btc":"0.066282","market_cap_usd":"1773182032.72","volume24":278517618.2687715,"volume24a":224709594.61709478,"csupply":"375572.25","tsupply":"375572.247","msupply":""},{"id":"164809","symbol":"BFUSD","name":"BFUSD","nameid":"bfusd","rank":43,"price_usd":"0.999750","percent_change_24h":"0.01","percent_change_1h":"0.01","percent_change_7d":"0.01","price_btc":"0.000014","market_cap_usd":"1659585099.98","volume24":8377878.006750001,"volume24a":3282191.0472,"csupply":"1660000100.00","tsupply":"1660000100","msupply":null},{"id":"93841","symbol":"PEPE","name":"Pepe","nameid":"pepe","rank":44,"price_usd":"0.000004","percent_change_24h":"3.81","percent_change_1h":"-0.13","percent_change_7d":"9.25","price_btc":"5.51E-11","market_cap_usd":"1649908075.97","volume24":278566503.11372364,"volume24a":265919313.94389883,"csupply":"420689899653540.00","tsupply":"420689899653542","msupply":"420690000000000"},{"id":"46018","symbol":"AAVE","name":"Aave","nameid":"aave","rank":45,"price_usd":"94.31","percent_change_24h":"2.23","percent_change_1h":"-0.46","percent_change_7d":"-5.53","price_btc":"0.001324","market_cap_usd":"1432970866.50","volume24":233182134.33000818,"volume24a":398206934.58190686,"csupply":"15194338.96","tsupply":"16000000","msupply":"16000000"},{"id":"111357","symbol":"PYUSD","name":"PayPal USD","nameid":"paypal-usd","rank":46,"price_usd":"0.999798","percent_change_24h":"0.01","percent_change_1h":"0.00","percent_change_7d":"0.01","price_btc":"0.000014","market_cap_usd":"1391304290.10","volume24":48549798.37537771,"volume24a":79263092.34436762,"csupply":"1391584924.02","tsupply":"2728114892","msupply":null},{"id":"151099","symbol":"PI","name":"Pi","nameid":"pi","rank":47,"price_usd":"0.169732","percent_change_24h":"0.76","percent_change_1h":"0.02","percent_change_7d":"1.73","price_btc":"0.000002","market_cap_usd":"1391211421.29","volume24":9012950.340734133,"volume24a":15185020.416825479,"csupply":"8196534000.77","tsupply":"100000000000","msupply":"100000000000"},{"id":"33644","symbol":"FTM","name":"Fantom","nameid":"fantom","rank":48,"price_usd":"0.493425","percent_change_24h":"3.05","percent_change_1h":"0.10","percent_change_7d":"4.97","price_btc":"0.000007","market_cap_usd":"1383382245.38","volume24":9072380.172115862,"volume24a":8785618.53730416,"csupply":"2803634835.53","tsupply":"3175000000","msupply":"3175000000"},{"id":"42227","symbol":"PAXG","name":"PAX Gold","nameid":"pax-gold","rank":49,"price_usd":"4722.70","percent_change_24h":"-0.21","percent_change_1h":"-0.17","percent_change_7d":"-1.36","price_btc":"0.066302","market_cap_usd":"1372313662.09","volume24":129710017.3101965,"volume24a":140106273.42837143,"csupply":"290578.46","tsupply":"290578.456","msupply":""},{"id":"47311","symbol":"ICP","name":"Internet Computer (IOU)","nameid":"dfinity","rank":50,"price_usd":"2.54","percent_change_24h":"3.18","percent_change_1h":"-0.24","percent_change_7d":"3.82","price_btc":"0.000036","market_cap_usd":"1368731360.17","volume24":43967722.77636501,"volume24a":34316544.783247896,"csupply":"538095694.53","tsupply":"538095694.53411","msupply":"538095694.53411"},{"id":"67117","symbol":"BGB","name":"Bitget Token","nameid":"bitget-token","rank":51,"price_usd":"1.96","percent_change_24h":"3.32","percent_change_1h":"0.02","percent_change_7d":"3.02","price_btc":"0.000027","market_cap_usd":"1363389991.75","volume24":21210077.944698483,"volume24a":30880240.22258704,"csupply":"696293683.84","tsupply":"2000000000","msupply":"2000000000"},{"id":"80447","symbol":"JITOSOL","name":"Jito Staked SOL","nameid":"jito-staked-sol","rank":52,"price_usd":"112.72","percent_change_24h":"3.11","percent_change_1h":"-0.67","percent_change_7d":"6.24","price_btc":"0.001582","market_cap_usd":"1340066974.91","volume24":1286791.8581982774,"volume24a":707777.5780888592,"csupply":"11888902.20","tsupply":"11888902.195503","msupply":""},{"id":"118","symbol":"ETC","name":"Ethereum Classic","nameid":"ethereum-classic","rank":53,"price_usd":"8.68","percent_change_24h":"2.49","percent_change_1h":"0.34","percent_change_7d":"4.08","price_btc":"0.000122","market_cap_usd":"1332651084.54","volume24":75599881.85036902,"volume24a":60548386.843823254,"csupply":"153612154.90","tsupply":"210700000","msupply":"210700000"},{"id":"165637","symbol":"ASTER","name":"Aster","nameid":"aster","rank":54,"price_usd":"0.686641","percent_change_24h":"1.11","percent_change_1h":"-0.71","percent_change_7d":"2.45","price_btc":"0.000010","market_cap_usd":"1165709919.09","volume24":87137959.51063272,"volume24a":91854794.6730166,"csupply":"1697700000.00","tsupply":"8000000000","msupply":"8000000000"},{"id":"2679","symbol":"EOS","name":"EOS","nameid":"eos","rank":55,"price_usd":"0.754171","percent_change_24h":"0.00","percent_change_1h":"0.00","percent_change_7d":"-0.08","price_btc":"0.000011","market_cap_usd":"1160158232.86","volume24":5134832.642226079,"volume24a":4775750.03361467,"csupply":"1538323158.47","tsupply":"2100000000","msupply":"2100000000"},{"id":"12377","symbol":"MKR","name":"Maker","nameid":"maker","rank":56,"price_usd":"1293.00","percent_change_24h":"-28.79","percent_change_1h":"0.00","percent_change_7d":"-28.68","price_btc":"0.018153","market_cap_usd":"1153658562.00","volume24":1650879.9747361906,"volume24a":2337232.20488154,"csupply":"892234.35","tsupply":"892234.34503868","msupply":"1000000"},{"id":"100423","symbol":"FDUSD","name":"First Digital USD","nameid":"first-digital-usd","rank":57,"price_usd":"0.999363","percent_change_24h":"0.05","percent_change_1h":"0.02","percent_change_7d":"0.00","price_btc":"0.000014","market_cap_usd":"1148658379.23","volume24":242959761.4053963,"volume24a":205259294.22045463,"csupply":"1149390541.44","tsupply":"1149390541.4427","msupply":null},{"id":"135601","symbol":"RENDER","name":"Render","nameid":"render","rank":58,"price_usd":"1.84","percent_change_24h":"2.56","percent_change_1h":"-0.25","percent_change_7d":"-1.63","price_btc":"0.000026","market_cap_usd":"952797392.90","volume24":50184332.344427384,"volume24a":49286132.59548991,"csupply":"518128769.06","tsupply":"532888942.33628","msupply":"644168762"},{"id":"70485","symbol":"KAS","name":"Kaspa","nameid":"kaspa","rank":59,"price_usd":"0.035038","percent_change_24h":"0.88","percent_change_1h":"0.98","percent_change_7d":"8.85","price_btc":"4.92E-7","market_cap_usd":"936374537.19","volume24":18177173.543250326,"volume24a":16871250.702384576,"csupply":"26724465341.78","tsupply":"26724465341.78","msupply":"28704026601"},{"id":"34406","symbol":"ALGO","name":"Algorand","nameid":"algorand","rank":60,"price_usd":"0.105124","percent_change_24h":"0.80","percent_change_1h":"0.32","percent_change_7d":"-3.78","price_btc":"0.000001","market_cap_usd":"923127683.01","volume24":24031171.207367178,"volume24a":24264833.831517633,"csupply":"8781330292.10","tsupply":"10000000000","msupply":"10000000000"},{"id":"33085","symbol":"QNT","name":"Quant","nameid":"quant","rank":61,"price_usd":"75.02","percent_change_24h":"1.72","percent_change_1h":"-0.38","percent_change_7d":"-0.15","price_btc":"0.001053","market_cap_usd":"905701400.51","volume24":9486288.111708386,"volume24a":7899667.918787147,"csupply":"12072738.00","tsupply":"45467000","msupply":"14881364"},{"id":"33830","symbol":"ATOM","name":"Cosmos","nameid":"cosmos","rank":62,"price_usd":"1.87","percent_change_24h":"3.91","percent_change_1h":"-0.32","percent_change_7d":"6.30","price_btc":"0.000026","market_cap_usd":"879552665.21","volume24":44456243.765161544,"volume24a":42230024.661346346,"csupply":"469401760.00","tsupply":"469401760","msupply":""},{"id":"121611","symbol":"ONDO","name":"Ondo","nameid":"ondo-finance","rank":63,"price_usd":"0.268334","percent_change_24h":"4.38","percent_change_1h":"0.01","percent_change_7d":"6.47","price_btc":"0.000004","market_cap_usd":"847697015.73","volume24":58540360.58350692,"volume24a":63718584.96027108,"csupply":"3159107529.00","tsupply":"10000000000","msupply":null},{"id":"46722","symbol":"WBNB","name":"Wrapped BNB","nameid":"wrapped-bnb","rank":64,"price_usd":"650.82","percent_change_24h":"3.36","percent_change_1h":"0.20","percent_change_7d":"7.67","price_btc":"0.009137","market_cap_usd":"846992086.97","volume24":8156143.207429879,"volume24a":6987062.044601165,"csupply":"1301426.43","tsupply":"1301426.4301519","msupply":null},{"id":"33536","symbol":"MATIC","name":"Matic Network","nameid":"matic-network","rank":65,"price_usd":"0.379138","percent_change_24h":"0.00","percent_change_1h":"0.00","percent_change_7d":"0.00","price_btc":"0.000005","market_cap_usd":"824696742.56","volume24":9760843.975666383,"volume24a":9760542.915990101,"csupply":"2175190262.00","tsupply":"10000000000","msupply":""},{"id":"44043","symbol":"JST","name":"JUST","nameid":"just","rank":66,"price_usd":"0.080526","percent_change_24h":"0.05","percent_change_1h":"0.45","percent_change_7d":"5.38","price_btc":"0.000001","market_cap_usd":"797203922.02","volume24":34808924.64546291,"volume24a":36453128.72735876,"csupply":"9900000000.00","tsupply":"9900000000","msupply":"9900000000"},{"id":"126763","symbol":"ENA","name":"Ethena","nameid":"ethena","rank":67,"price_usd":"0.111769","percent_change_24h":"0.37","percent_change_1h":"0.76","percent_change_7d":"18.94","price_btc":"0.000002","market_cap_usd":"769980194.99","volume24":85058884.80934373,"volume24a":76240147.61696532,"csupply":"6889062500.00","tsupply":"15000000000","msupply":"15000000000"},{"id":"2750","symbol":"KCS","name":"KuCoin Shares","nameid":"kucoin-shares","rank":68,"price_usd":"8.60","percent_change_24h":"1.17","percent_change_1h":"-1.20","percent_change_7d":"1.79","price_btc":"0.000121","market_cap_usd":"763104440.99","volume24":5777214.251036299,"volume24a":13188252.143158749,"csupply":"88745681.00","tsupply":"170118637","msupply":""},{"id":"146447","symbol":"RLUSD","name":"Ripple USD","nameid":"ripple-usd","rank":69,"price_usd":"1.00","percent_change_24h":"0.00","percent_change_1h":"0.02","percent_change_7d":"0.07","price_btc":"0.000014","market_cap_usd":"730197552.48","volume24":94663614.0664138,"volume24a":133858116.64198285,"csupply":"729950821.46","tsupply":"729950821.46","msupply":null},{"id":"93847","symbol":"ARB","name":"Arbitrum","nameid":"arbitrum","rank":70,"price_usd":"0.127748","percent_change_24h":"0.32","percent_change_1h":"0.30","percent_change_7d":"13.00","price_btc":"0.000002","market_cap_usd":"690303985.52","volume24":40967538.14493864,"volume24a":35795531.91659162,"csupply":"5403630609.00","tsupply":"10000000000","msupply":""},{"id":"111341","symbol":"APT","name":"Aptos","nameid":"aptos","rank":71,"price_usd":"0.978893","percent_change_24h":"4.40","percent_change_1h":"0.83","percent_change_7d":"14.35","price_btc":"0.000014","market_cap_usd":"687137942.65","volume24":70890443.5626319,"volume24a":35842568.08457448,"csupply":"701954161.22","tsupply":"1176111762.5028","msupply":"1176111762.5028"},{"id":"46273","symbol":"DEXE","name":"DeXe","nameid":"dexe","rank":72,"price_usd":"11.95","percent_change_24h":"-8.10","percent_change_1h":"0.86","percent_change_7d":"-0.24","price_btc":"0.000168","market_cap_usd":"682667900.23","volume24":24669610.72195699,"volume24a":26219219.10580891,"csupply":"57103774.56","tsupply":"96504599","msupply":"98942301"},{"id":"154209","symbol":"USDG","name":"Global Dollar","nameid":"global-dollar","rank":73,"price_usd":"0.999802","percent_change_24h":"0.02","percent_change_1h":"0.01","percent_change_7d":"0.01","price_btc":"0.000014","market_cap_usd":"674824321.26","volume24":16184874.280653821,"volume24a":17771508.418278225,"csupply":"674958184.73","tsupply":"674958184.73481","msupply":null},{"id":"161453","symbol":"MORPHO","name":"Morpho","nameid":"morpho","rank":74,"price_usd":"1.95","percent_change_24h":"-2.66","percent_change_1h":"-1.79","percent_change_7d":"11.50","price_btc":"0.000027","market_cap_usd":"661342081.32","volume24":10261529.842391444,"volume24a":10842290.130441148,"csupply":"338801056.20","tsupply":"999999999","msupply":"1000000000"},{"id":"32607","symbol":"FIL","name":"Filecoin","nameid":"filecoin","rank":75,"price_usd":"0.953698","percent_change_24h":"2.60","percent_change_1h":"0.43","percent_change_7d":"6.68","price_btc":"0.000013","market_cap_usd":"658239618.72","volume24":78657811.02583697,"volume24a":74352883.44615313,"csupply":"690197224.00","tsupply":"1959072379","msupply":""},{"id":"33819","symbol":"CRO","name":"Crypto.com Chain","nameid":"crypto-com-chain","rank":76,"price_usd":"0.069755","percent_change_24h":"-0.73","percent_change_1h":"-0.44","percent_change_7d":"1.36","price_btc":"9.79E-7","market_cap_usd":"647384760.35","volume24":4248197.414955021,"volume24a":4438290.344729457,"csupply":"9280821918.00","tsupply":"100000000000","msupply":""},{"id":"2741","symbol":"VET","name":"VeChain","nameid":"vechain","rank":77,"price_usd":"0.007273","percent_change_24h":"1.99","percent_change_1h":"0.17","percent_change_7d":"4.81","price_btc":"1.02E-7","market_cap_usd":"625383535.32","volume24":14044060.413029615,"volume24a":12385307.274519581,"csupply":"85985041177.00","tsupply":"85985041177","msupply":"86712634466"},{"id":"84965","symbol":"FLR","name":"Flare","nameid":"flare","rank":78,"price_usd":"0.008084","percent_change_24h":"0.16","percent_change_1h":"-0.19","percent_change_7d":"1.93","price_btc":"1.13E-7","market_cap_usd":"598844048.73","volume24":2206769.174515183,"volume24a":1678970.6602045714,"csupply":"74081028757.78","tsupply":"104012617987.91","msupply":""},{"id":"148111","symbol":"TRUMP","name":"OFFICIAL TRUMP","nameid":"official-trump","rank":79,"price_usd":"2.99","percent_change_24h":"4.30","percent_change_1h":"-0.48","percent_change_7d":"6.63","price_btc":"0.000042","market_cap_usd":"598717129.08","volume24":92356032.06483121,"volume24a":108385935.23772834,"csupply":"199999264.84","tsupply":"999999291.74962","msupply":"999999993.45"},{"id":"32604","symbol":"NEXO","name":"Nexo","nameid":"nexo","rank":80,"price_usd":"0.923368","percent_change_24h":"2.37","percent_change_1h":"0.39","percent_change_7d":"2.66","price_btc":"0.000013","market_cap_usd":"596630348.19","volume24":8543255.50869627,"volume24a":5569153.088143326,"csupply":"646145839.57","tsupply":"1000000000","msupply":"1000000000"},{"id":"33718","symbol":"FET","name":"Fetch.ai","nameid":"fetch","rank":81,"price_usd":"0.215084","percent_change_24h":"2.13","percent_change_1h":"-0.08","percent_change_7d":"-5.58","price_btc":"0.000003","market_cap_usd":"560284585.04","volume24":47811980.63144858,"volume24a":41338383.543394506,"csupply":"2604959126.67","tsupply":"2714493896.672","msupply":"2719493897"},{"id":"33389","symbol":"BDX","name":"Beldex","nameid":"beldex","rank":82,"price_usd":"0.075982","percent_change_24h":"-0.08","percent_change_1h":"0.08","percent_change_7d":"-0.63","price_btc":"0.000001","market_cap_usd":"558125048.48","volume24":8053991.858633879,"volume24a":6355565.173621225,"csupply":"7345534875.42","tsupply":"9937194875.421","msupply":"9937194875.421"},{"id":"99329","symbol":"WLD","name":"Worldcoin","nameid":"worldcoin-wld","rank":83,"price_usd":"0.269826","percent_change_24h":"2.62","percent_change_1h":"0.55","percent_change_7d":"-8.59","price_btc":"0.000004","market_cap_usd":"552673065.24","volume24":68933011.01751673,"volume24a":52476320.85429633,"csupply":"2048258860.19","tsupply":"10000000000","msupply":"10000000000"},{"id":"151101","symbol":"PENGU","name":"Pudgy Penguins","nameid":"pudgy-penguins","rank":84,"price_usd":"0.008643","percent_change_24h":"12.91","percent_change_1h":"0.02","percent_change_7d":"24.72","price_btc":"1.21E-7","market_cap_usd":"543316234.51","volume24":148063205.63807026,"volume24a":88548718.4056754,"csupply":"62860396090.04","tsupply":"88888888888","msupply":null},{"id":"45985","symbol":"CAKE","name":"PancakeSwap","nameid":"pancakeswap","rank":85,"price_usd":"1.56","percent_change_24h":"1.72","percent_change_1h":"-1.09","percent_change_7d":"0.19","price_btc":"0.000022","market_cap_usd":"539595041.30","volume24":25267758.11939352,"volume24a":18167922.881958835,"csupply":"345649336.60","tsupply":"361567613.23741","msupply":"450000000"},{"id":"69801","symbol":"USDD","name":"USDD","nameid":"usdd","rank":86,"price_usd":"0.999679","percent_change_24h":"-0.03","percent_change_1h":"0.00","percent_change_7d":"0.00","price_btc":"0.000014","market_cap_usd":"522409485.34","volume24":23079463.23741988,"volume24a":58308854.41478207,"csupply":"522577112.00","tsupply":"754185915","msupply":""},{"id":"82537","symbol":"BONK","name":"Bonk","nameid":"bonk","rank":87,"price_usd":"0.000006","percent_change_24h":"5.06","percent_change_1h":"0.28","percent_change_7d":"9.40","price_btc":"9.08E-11","market_cap_usd":"500618285.66","volume24":48595561.43580985,"volume24a":32515851.788414627,"csupply":"77419592329437.00","tsupply":"87995330017367","msupply":"88872433754423"},{"id":"32479","symbol":"TUSD","name":"TrueUSD","nameid":"trueusd","rank":88,"price_usd":"0.998014","percent_change_24h":"-0.01","percent_change_1h":"0.00","percent_change_7d":"-0.08","price_btc":"0.000014","market_cap_usd":"493533033.84","volume24":31033875.303582206,"volume24a":28159385.833890468,"csupply":"494515083.00","tsupply":"494515083","msupply":""},{"id":"150891","symbol":"SIREN","name":"siren","nameid":"siren-bsc","rank":89,"price_usd":"0.640643","percent_change_24h":"-9.61","percent_change_1h":"0.12","percent_change_7d":"-14.35","price_btc":"0.000009","market_cap_usd":"468271210.37","volume24":11573616.044414425,"volume24a":12891691.18335157,"csupply":"730939220.54","tsupply":"730939220.53837","msupply":null},{"id":"127083","symbol":"VIRTUAL","name":"Virtual Protocol","nameid":"virtual-protocol","rank":90,"price_usd":"0.712928","percent_change_24h":"4.09","percent_change_1h":"-0.40","percent_change_7d":"5.63","price_btc":"0.000010","market_cap_usd":"467397345.35","volume24":40664974.24812497,"volume24a":42201944.0791612,"csupply":"655602283.55","tsupply":"1000000000","msupply":"1000000000"},{"id":"34391","symbol":"CHZ","name":"Chiliz","nameid":"chiliz","rank":91,"price_usd":"0.046615","percent_change_24h":"-2.32","percent_change_1h":"-0.11","percent_change_7d":"27.38","price_btc":"6.54E-7","market_cap_usd":"466076815.76","volume24":63542335.68953704,"volume24a":123347642.20237163,"csupply":"9998397199.00","tsupply":"9998397199","msupply":"9998397199"},{"id":"8","symbol":"DASH","name":"Dash","nameid":"dash","rank":92,"price_usd":"36.55","percent_change_24h":"1.52","percent_change_1h":"-0.44","percent_change_7d":"-5.11","price_btc":"0.000513","market_cap_usd":"461656013.96","volume24":126768554.46476696,"volume24a":83493081.93782641,"csupply":"12631367.00","tsupply":"12631367","msupply":"18900000"},{"id":"48569","symbol":"STX","name":"Stacks","nameid":"stacks","rank":93,"price_usd":"0.231171","percent_change_24h":"3.59","percent_change_1h":"-0.10","percent_change_7d":"5.06","price_btc":"0.000003","market_cap_usd":"416102042.92","volume24":6918256.096544263,"volume24a":4653719.524094102,"csupply":"1799971759.76","tsupply":"1799973234.7609","msupply":"1818000000"},{"id":"3682","symbol":"XTZ","name":"Tezos","nameid":"tezos","rank":94,"price_usd":"0.378271","percent_change_24h":"3.47","percent_change_1h":"0.14","percent_change_7d":"8.35","price_btc":"0.000005","market_cap_usd":"400692536.66","volume24":10773741.098175162,"volume24a":10492517.345182488,"csupply":"1059273970.96","tsupply":"1079337950.5159","msupply":""},{"id":"148123","symbol":"ZRO","name":"LayerZero","nameid":"layerzero","rank":95,"price_usd":"1.62","percent_change_24h":"-0.22","percent_change_1h":"0.24","percent_change_7d":"-17.02","price_btc":"0.000023","market_cap_usd":"400453572.65","volume24":28821396.9276403,"volume24a":60439853.029310055,"csupply":"247671611.11","tsupply":"999999973.38542","msupply":"1000000000"},{"id":"100427","symbol":"SEI","name":"Sei","nameid":"sei","rank":96,"price_usd":"0.061719","percent_change_24h":"10.11","percent_change_1h":"0.27","percent_change_7d":"12.85","price_btc":"8.66E-7","market_cap_usd":"378200977.17","volume24":70495388.76819848,"volume24a":17017818.58534404,"csupply":"6127777777.00","tsupply":"10000000000","msupply":"10000000000"},{"id":"122319","symbol":"AERO","name":"Aerodrome Finance","nameid":"aerodrome-finance","rank":97,"price_usd":"0.421226","percent_change_24h":"10.67","percent_change_1h":"0.17","percent_change_7d":"14.51","price_btc":"0.000006","market_cap_usd":"377779697.53","volume24":15634510.055382915,"volume24a":6465477.437769282,"csupply":"896858299.55","tsupply":"1748524991.07","msupply":null},{"id":"32408","symbol":"XDCE","name":"XinFin Network","nameid":"xinfin-network","rank":98,"price_usd":"0.030697","percent_change_24h":"1.77","percent_change_1h":"-0.47","percent_change_7d":"1.66","price_btc":"4.31E-7","market_cap_usd":"376153277.78","volume24":10061854.571958154,"volume24a":12249831.566492131,"csupply":"12253720803.10","tsupply":"12253720803.1","msupply":"37629974945"},{"id":"136127","symbol":"SPX","name":"SPX6900","nameid":"spx6900","rank":99,"price_usd":"0.385369","percent_change_24h":"10.27","percent_change_1h":"0.69","percent_change_7d":"20.06","price_btc":"0.000005","market_cap_usd":"358775671.40","volume24":12245267.736783352,"volume24a":8846853.739832623,"csupply":"930993090.07","tsupply":"930993090.07","msupply":"1000000000"},{"id":"111413","symbol":"GHO","name":"GHO","nameid":"gho","rank":100,"price_usd":"0.998824","percent_change_24h":"0.08","percent_change_1h":"-0.01","percent_change_7d":"-0.09","price_btc":"0.000014","market_cap_usd":"352369205.16","volume24":382535.81266840344,"volume24a":22570970.447147444,"csupply":"352783922.45","tsupply":"495100330","msupply":null}],"info":{"coins_num":14573,"time":1776870844}}