{"data":[{"id":"90","symbol":"BTC","name":"Bitcoin","nameid":"bitcoin","rank":1,"price_usd":"79333.52","percent_change_24h":"-0.59","percent_change_1h":"-0.26","percent_change_7d":"2.03","price_btc":"1.00","market_cap_usd":"1584357986559.00","volume24":19474989835.218502,"volume24a":16851594419.352705,"csupply":"19970852.00","tsupply":"19970852","msupply":"21000000"},{"id":"80","symbol":"ETH","name":"Ethereum","nameid":"ethereum","rank":2,"price_usd":"2497.68","percent_change_24h":"0.16","percent_change_1h":"-0.05","percent_change_7d":"3.25","price_btc":"0.033140","market_cap_usd":"305652401450.04","volume24":9853751310.453724,"volume24a":7476272713.255025,"csupply":"122374665.72","tsupply":"122374665.71823000","msupply":""},{"id":"518","symbol":"USDT","name":"Tether","nameid":"tether","rank":3,"price_usd":"0.999211","percent_change_24h":"-0.16","percent_change_1h":"-0.01","percent_change_7d":"-0.06","price_btc":"0.000013","market_cap_usd":"183101289635.18","volume24":47356631704.06343,"volume24a":42719541509.59291,"csupply":"183245941051.28","tsupply":"188712883627.4062","msupply":""},{"id":"2710","symbol":"BNB","name":"Binance Coin","nameid":"binance-coin","rank":4,"price_usd":"745.00","percent_change_24h":"-0.89","percent_change_1h":"-0.18","percent_change_7d":"8.89","price_btc":"0.009885","market_cap_usd":"103693974236.60","volume24":691330695.385847,"volume24a":1105037045.482523,"csupply":"139186427.32","tsupply":"139186427.32","msupply":"200000000"},{"id":"58","symbol":"XRP","name":"XRP","nameid":"ripple","rank":5,"price_usd":"1.40","percent_change_24h":"-0.91","percent_change_1h":"-0.40","percent_change_7d":"4.10","price_btc":"0.000019","market_cap_usd":"83864813028.75","volume24":1573096051.2447457,"volume24a":1297844435.5446227,"csupply":"59777241479.00","tsupply":"99986586496","msupply":"100000000000"},{"id":"33285","symbol":"USDC","name":"USD Coin","nameid":"usd-coin","rank":6,"price_usd":"0.999991","percent_change_24h":"0.00","percent_change_1h":"0.00","percent_change_7d":"-0.01","price_btc":"0.000013","market_cap_usd":"73978656706.61","volume24":6893989050.058876,"volume24a":6008248390.841422,"csupply":"73979327162.30","tsupply":"73979327162.301","msupply":""},{"id":"48543","symbol":"SOL","name":"Solana","nameid":"solana","rank":7,"price_usd":"104.96","percent_change_24h":"-1.55","percent_change_1h":"-0.50","percent_change_7d":"3.18","price_btc":"0.001393","market_cap_usd":"57011958691.73","volume24":2850665818.706411,"volume24a":3062481221.3269043,"csupply":"543155320.58","tsupply":"543155320.57915","msupply":""},{"id":"2713","symbol":"TRX","name":"TRON","nameid":"tron","rank":8,"price_usd":"0.335355","percent_change_24h":"0.06","percent_change_1h":"-0.13","percent_change_7d":"-0.21","price_btc":"0.000004","market_cap_usd":"31746764623.34","volume24":267994467.19207114,"volume24a":228162313.84917983,"csupply":"94666134895.32","tsupply":"100000000000","msupply":""},{"id":"148109","symbol":"HYPE","name":"Hyperliquid","nameid":"hyperliquid","rank":9,"price_usd":"87.52","percent_change_24h":"-1.97","percent_change_1h":"-0.67","percent_change_7d":"9.16","price_btc":"0.001161","market_cap_usd":"29226443802.17","volume24":1098376498.0629802,"volume24a":1006186586.2817099,"csupply":"333928180.00","tsupply":"999993930","msupply":"1000000000"},{"id":"46971","symbol":"STETH","name":"Staked Ether","nameid":"staked-ether","rank":10,"price_usd":"2497.81","percent_change_24h":"0.20","percent_change_1h":"0.08","percent_change_7d":"3.25","price_btc":"0.033142","market_cap_usd":"21360518678.72","volume24":8939330.907954162,"volume24a":3388916.6215649666,"csupply":"8551695.16","tsupply":"9106705","msupply":"9901295"},{"id":"134","symbol":"ZEC","name":"Zcash","nameid":"zcash","rank":11,"price_usd":"1181.16","percent_change_24h":"0.69","percent_change_1h":"-1.23","percent_change_7d":"42.02","price_btc":"0.015672","market_cap_usd":"19165859395.55","volume24":1369196744.2676947,"volume24a":1313582681.4619641,"csupply":"16226349.42","tsupply":"16226349.415545","msupply":"21000000"},{"id":"2","symbol":"DOGE","name":"Dogecoin","nameid":"dogecoin","rank":12,"price_usd":"0.090833","percent_change_24h":"1.40","percent_change_1h":"-0.32","percent_change_7d":"11.07","price_btc":"0.000001","market_cap_usd":"15274522537.68","volume24":754253233.0541991,"volume24a":1313727534.914221,"csupply":"168160693127.00","tsupply":"168160693127","msupply":""},{"id":"158405","symbol":"USDe","name":"Ethena USDe","nameid":"ethena-usde","rank":13,"price_usd":"0.999941","percent_change_24h":"0.01","percent_change_1h":"0.00","percent_change_7d":"-0.01","price_btc":"0.000013","market_cap_usd":"14075116067.14","volume24":12611578.260780219,"volume24a":7922895.5659823315,"csupply":"14075952011.93","tsupply":"14075952011.93","msupply":null},{"id":"33422","symbol":"WBTC","name":"Wrapped Bitcoin","nameid":"wrapped-bitcoin","rank":14,"price_usd":"78968.68","percent_change_24h":"-0.64","percent_change_1h":"0.58","percent_change_7d":"1.54","price_btc":"1.05","market_cap_usd":"10060925642.48","volume24":20961192.336708874,"volume24a":11531458.969225442,"csupply":"127404.60","tsupply":"127404.59964837","msupply":""},{"id":"28","symbol":"XMR","name":"Monero","nameid":"monero","rank":15,"price_usd":"533.91","percent_change_24h":"0.73","percent_change_1h":"-0.54","percent_change_7d":"7.98","price_btc":"0.007084","market_cap_usd":"9848870088.22","volume24":154594498.42176524,"volume24a":139823530.21973526,"csupply":"18446744.07","tsupply":"18446744.07371","msupply":""},{"id":"65945","symbol":"WSTETH","name":"Wrapped stETH","nameid":"wrapped-steth","rank":16,"price_usd":"3105.40","percent_change_24h":"-0.19","percent_change_1h":"-0.05","percent_change_7d":"2.45","price_btc":"0.041204","market_cap_usd":"9737383322.09","volume24":2430090.5363065177,"volume24a":60764.14992204433,"csupply":"3135632.46","tsupply":"3394611","msupply":"3458217"},{"id":"96901","symbol":"WBETH","name":"Wrapped Beacon ETH","nameid":"wrapped-beacon-eth","rank":17,"price_usd":"2759.10","percent_change_24h":"0.14","percent_change_1h":"-0.04","percent_change_7d":"3.24","price_btc":"0.036609","market_cap_usd":"9006221971.23","volume24":4831180.371691299,"volume24a":10607002.564034358,"csupply":"3264194.31","tsupply":"3264194.3137504","msupply":"3264194.3137504"},{"id":"2751","symbol":"LINK","name":"ChainLink","nameid":"chainlink","rank":18,"price_usd":"13.14","percent_change_24h":"6.90","percent_change_1h":"-0.78","percent_change_7d":"18.01","price_btc":"0.000174","market_cap_usd":"8910964358.24","volume24":832219596.2541336,"volume24a":375813450.0352733,"csupply":"678099970.45","tsupply":"1000000000","msupply":"1000000000"},{"id":"32610","symbol":"WETH","name":"WETH","nameid":"weth","rank":19,"price_usd":"2481.16","percent_change_24h":"-0.51","percent_change_1h":"0.00","percent_change_7d":"2.37","price_btc":"0.032921","market_cap_usd":"8374692606.25","volume24":12964656.599579839,"volume24a":13475408.705581132,"csupply":"3375317.59","tsupply":"3375317.5926469","msupply":""},{"id":"257","symbol":"ADA","name":"Cardano","nameid":"cardano","rank":20,"price_usd":"0.221903","percent_change_24h":"1.36","percent_change_1h":"-0.59","percent_change_7d":"15.06","price_btc":"0.000003","market_cap_usd":"7944218609.62","volume24":379188421.2815193,"volume24a":371119652.36563766,"csupply":"35800453490.39","tsupply":"35983607755.528","msupply":"45000000000"},{"id":"89","symbol":"XLM","name":"Stellar","nameid":"stellar","rank":21,"price_usd":"0.192034","percent_change_24h":"3.26","percent_change_1h":"-1.53","percent_change_7d":"10.09","price_btc":"0.000003","market_cap_usd":"6220139059.77","volume24":183787174.98883802,"volume24a":99645088.1727845,"csupply":"32390746763.00","tsupply":"50001786886.696","msupply":"50001806812"},{"id":"32417","symbol":"DAI","name":"Dai","nameid":"dai","rank":22,"price_usd":"0.998824","percent_change_24h":"0.00","percent_change_1h":"-0.07","percent_change_7d":"-0.09","price_btc":"0.000013","market_cap_usd":"5359074206.75","volume24":1751639.0028531163,"volume24a":5031823.336298576,"csupply":"5365382702.66","tsupply":"5365382702.6649","msupply":""},{"id":"2321","symbol":"BCH","name":"Bitcoin Cash","nameid":"bitcoin-cash","rank":23,"price_usd":"260.01","percent_change_24h":"0.61","percent_change_1h":"0.01","percent_change_7d":"6.77","price_btc":"0.003450","market_cap_usd":"5193873607.10","volume24":118964926.09225681,"volume24a":140690550.53867427,"csupply":"19975981.00","tsupply":"19975981","msupply":"21000000"},{"id":"54683","symbol":"TON","name":"TON Coin","nameid":"toncoin","rank":24,"price_usd":"1.78","percent_change_24h":"0.00","percent_change_1h":"0.00","percent_change_7d":"0.17","price_btc":"0.000024","market_cap_usd":"4537383301.47","volume24":4310415.51520766,"volume24a":4147209.2319773817,"csupply":"2544802749.12","tsupply":"5047558528","msupply":"5047558528"},{"id":"47305","symbol":"UNI","name":"Uniswap","nameid":"uniswap","rank":25,"price_usd":"7.07","percent_change_24h":"0.99","percent_change_1h":"-0.85","percent_change_7d":"38.24","price_btc":"0.000094","market_cap_usd":"4454572374.54","volume24":518209898.67629683,"volume24a":879204551.130355,"csupply":"630330527.71","tsupply":"1000000000","msupply":"1000000000"},{"id":"1","symbol":"LTC","name":"Litecoin","nameid":"litecoin","rank":26,"price_usd":"57.53","percent_change_24h":"5.62","percent_change_1h":"-1.64","percent_change_7d":"19.66","price_btc":"0.000763","market_cap_usd":"4390719079.34","volume24":411211910.5602292,"volume24a":320629348.07573205,"csupply":"76324283.23","tsupply":"84000000","msupply":"84000000"},{"id":"48555","symbol":"HBAR","name":"Hedera Hashgraph","nameid":"hedera-hashgraph","rank":27,"price_usd":"0.082854","percent_change_24h":"2.37","percent_change_1h":"0.88","percent_change_7d":"12.90","price_btc":"0.000001","market_cap_usd":"3512406799.04","volume24":48441335.22350837,"volume24a":38335212.390192635,"csupply":"42392926538.33","tsupply":"50000000000","msupply":"50000000000"},{"id":"44883","symbol":"AVAX","name":"Avalanche","nameid":"avalanche","rank":28,"price_usd":"8.07","percent_change_24h":"5.16","percent_change_1h":"0.80","percent_change_7d":"13.26","price_btc":"0.000107","market_cap_usd":"3405734628.58","volume24":302564406.3767135,"volume24a":173357005.32464927,"csupply":"422275285.49","tsupply":"457277985.48916","msupply":"715748719"},{"id":"45088","symbol":"SHIB","name":"Shiba Inu","nameid":"shiba-inu","rank":29,"price_usd":"0.000005","percent_change_24h":"1.13","percent_change_1h":"-0.74","percent_change_7d":"10.29","price_btc":"7.29E-11","market_cap_usd":"3238672176.72","volume24":50627257.7924199,"volume24a":48419336.7297446,"csupply":"589245888455640.00","tsupply":"999982335599865","msupply":"589552695333683"},{"id":"48563","symbol":"NEAR","name":"NEAR Protocol","nameid":"near-protocol","rank":30,"price_usd":"2.37","percent_change_24h":"-3.40","percent_change_1h":"-0.44","percent_change_7d":"28.36","price_btc":"0.000031","market_cap_usd":"2958843264.24","volume24":436462677.8796523,"volume24a":482623648.10388833,"csupply":"1249836992.00","tsupply":"1249836992","msupply":"1249836992"},{"id":"93845","symbol":"SUI","name":"Sui","nameid":"sui","rank":31,"price_usd":"0.828319","percent_change_24h":"3.75","percent_change_1h":"-1.32","percent_change_7d":"16.61","price_btc":"0.000011","market_cap_usd":"2956131874.31","volume24":584228625.9518582,"volume24a":476182309.20580286,"csupply":"3568833706.32","tsupply":"10000000000","msupply":"10000000000"},{"id":"121619","symbol":"TAO","name":"Bittensor","nameid":"bittensor","rank":32,"price_usd":"263.90","percent_change_24h":"7.92","percent_change_1h":"-0.47","percent_change_7d":"16.61","price_btc":"0.003502","market_cap_usd":"2619239783.74","volume24":307126933.4668608,"volume24a":127664341.95710966,"csupply":"9925059.07","tsupply":"21000000","msupply":"21000000"},{"id":"33531","symbol":"OKB","name":"OKB","nameid":"okb","rank":33,"price_usd":"115.58","percent_change_24h":"1.81","percent_change_1h":"-0.32","percent_change_7d":"4.84","price_btc":"0.001534","market_cap_usd":"2427219789.47","volume24":36542313.92600232,"volume24a":34916863.88961114,"csupply":"21000000.00","tsupply":"21000000","msupply":"21000000"},{"id":"121595","symbol":"MNT","name":"Mantle","nameid":"mantle","rank":34,"price_usd":"0.642943","percent_change_24h":"6.33","percent_change_1h":"1.08","percent_change_7d":"17.54","price_btc":"0.000009","market_cap_usd":"2091458830.52","volume24":32001186.98783279,"volume24a":15175649.784840241,"csupply":"3252944055.74","tsupply":"6219316794.89","msupply":"6219316795"},{"id":"46018","symbol":"AAVE","name":"Aave","nameid":"aave","rank":35,"price_usd":"133.04","percent_change_24h":"-1.69","percent_change_1h":"-1.52","percent_change_7d":"8.31","price_btc":"0.001765","market_cap_usd":"2021418501.02","volume24":185306675.85912248,"volume24a":209351003.61835343,"csupply":"15194338.96","tsupply":"16000000","msupply":"16000000"},{"id":"186503","symbol":"AETHUSDT","name":"Aave Ethereum USDT","nameid":"aave-ethereum-usdt","rank":36,"price_usd":"1.00","percent_change_24h":"0.00","percent_change_1h":"0.00","percent_change_7d":"0.00","price_btc":"0.000013","market_cap_usd":"1902032670.47","volume24":1154238.24208812,"volume24a":1084198.01344344,"csupply":"1901652340.72","tsupply":"1901652340.7195","msupply":null},{"id":"164809","symbol":"BFUSD","name":"BFUSD","nameid":"bfusd","rank":37,"price_usd":"1.00","percent_change_24h":"-0.01","percent_change_1h":"0.00","percent_change_7d":"0.03","price_btc":"0.000013","market_cap_usd":"1660249100.02","volume24":3776732.4249000004,"volume24a":2417306.9746,"csupply":"1660000100.00","tsupply":"1660000100","msupply":null},{"id":"42855","symbol":"XAUT","name":"Tether Gold","nameid":"tether-gold","rank":38,"price_usd":"4401.47","percent_change_24h":"-0.45","percent_change_1h":"0.16","percent_change_7d":"-0.62","price_btc":"0.058401","market_cap_usd":"1653069468.64","volume24":353337969.7537197,"volume24a":89703936.98254117,"csupply":"375572.25","tsupply":"375572.247","msupply":""},{"id":"12377","symbol":"MKR","name":"Maker","nameid":"maker","rank":39,"price_usd":"1813.70","percent_change_24h":"0.00","percent_change_1h":"0.00","percent_change_7d":"0.00","price_btc":"0.024065","market_cap_usd":"1618244805.80","volume24":9449243.175782215,"volume24a":9485984.832485288,"csupply":"892234.35","tsupply":"892234.34503868","msupply":"1000000"},{"id":"47311","symbol":"ICP","name":"Internet Computer (IOU)","nameid":"dfinity","rank":40,"price_usd":"2.96","percent_change_24h":"7.62","percent_change_1h":"-0.03","percent_change_7d":"26.09","price_btc":"0.000039","market_cap_usd":"1595434741.10","volume24":125300330.55719458,"volume24a":46359623.48299475,"csupply":"538095694.53","tsupply":"538095694.53411","msupply":"538095694.53411"},{"id":"45219","symbol":"DOT","name":"Polkadot","nameid":"polkadot","rank":41,"price_usd":"1.04","percent_change_24h":"7.27","percent_change_1h":"3.80","percent_change_7d":"27.10","price_btc":"0.000014","market_cap_usd":"1588908529.07","volume24":183657589.384072,"volume24a":125668723.55827299,"csupply":"1522267060.00","tsupply":"1522267060","msupply":"1600142846.7469"},{"id":"93841","symbol":"PEPE","name":"Pepe","nameid":"pepe","rank":42,"price_usd":"0.000004","percent_change_24h":"1.35","percent_change_1h":"-0.75","percent_change_7d":"6.97","price_btc":"4.85E-11","market_cap_usd":"1538722972.71","volume24":143137926.057971,"volume24a":159806042.7393072,"csupply":"420689899653540.00","tsupply":"420689899653542","msupply":"420690000000000"},{"id":"67117","symbol":"BGB","name":"Bitget Token","nameid":"bitget-token","rank":43,"price_usd":"2.05","percent_change_24h":"2.01","percent_change_1h":"0.10","percent_change_7d":"6.17","price_btc":"0.000027","market_cap_usd":"1428728489.62","volume24":10274462.461206019,"volume24a":9400428.901257778,"csupply":"696293683.84","tsupply":"2000000000","msupply":"2000000000"},{"id":"165635","symbol":"WLFI","name":"World Liberty Financial","nameid":"world-liberty-financial-wlfi","rank":44,"price_usd":"0.057037","percent_change_24h":"0.62","percent_change_1h":"-0.33","percent_change_7d":"0.34","price_btc":"7.57E-7","market_cap_usd":"1403872154.83","volume24":23245746.337558262,"volume24a":18984432.30209787,"csupply":"24613427094.00","tsupply":"100000000000","msupply":"100000000000"},{"id":"144321","symbol":"BNSOL","name":"Binance Staked SOL","nameid":"binance-staked-sol","rank":45,"price_usd":"118.60","percent_change_24h":"-1.41","percent_change_1h":"-0.50","percent_change_7d":"3.31","price_btc":"0.001574","market_cap_usd":"1401095806.40","volume24":1180081.7414,"volume24a":1756627.0962,"csupply":"11813624.38","tsupply":"11813624.381572","msupply":null},{"id":"111357","symbol":"PYUSD","name":"PayPal USD","nameid":"paypal-usd","rank":46,"price_usd":"0.999741","percent_change_24h":"-0.01","percent_change_1h":"0.00","percent_change_7d":"0.01","price_btc":"0.000013","market_cap_usd":"1391224326.14","volume24":7484350.677610116,"volume24a":6732421.059131915,"csupply":"1391584924.02","tsupply":"2728114892","msupply":null},{"id":"165637","symbol":"ASTER","name":"Aster","nameid":"aster","rank":47,"price_usd":"0.799412","percent_change_24h":"3.03","percent_change_1h":"1.21","percent_change_7d":"15.69","price_btc":"0.000011","market_cap_usd":"1357162274.77","volume24":189520373.58502984,"volume24a":219562664.88058755,"csupply":"1697700000.00","tsupply":"8000000000","msupply":"8000000000"},{"id":"42227","symbol":"PAXG","name":"PAX Gold","nameid":"pax-gold","rank":48,"price_usd":"4404.99","percent_change_24h":"-0.50","percent_change_1h":"0.15","percent_change_7d":"-0.68","price_btc":"0.058447","market_cap_usd":"1279993740.44","volume24":70685728.58748944,"volume24a":34412183.10743405,"csupply":"290578.46","tsupply":"290578.456","msupply":""},{"id":"121611","symbol":"ONDO","name":"Ondo","nameid":"ondo-finance","rank":49,"price_usd":"0.386559","percent_change_24h":"1.90","percent_change_1h":"-0.94","percent_change_7d":"12.58","price_btc":"0.000005","market_cap_usd":"1221181096.29","volume24":150061793.68079326,"volume24a":98300341.1273968,"csupply":"3159107529.00","tsupply":"10000000000","msupply":null},{"id":"118","symbol":"ETC","name":"Ethereum Classic","nameid":"ethereum-classic","rank":50,"price_usd":"7.91","percent_change_24h":"2.30","percent_change_1h":"-0.07","percent_change_7d":"10.25","price_btc":"0.000105","market_cap_usd":"1214421961.18","volume24":61290117.51885933,"volume24a":53245998.78124325,"csupply":"153612154.90","tsupply":"210700000","msupply":"210700000"},{"id":"126763","symbol":"ENA","name":"Ethena","nameid":"ethena","rank":51,"price_usd":"0.169407","percent_change_24h":"-2.17","percent_change_1h":"-0.94","percent_change_7d":"15.16","price_btc":"0.000002","market_cap_usd":"1167057400.25","volume24":209475002.5025044,"volume24a":408794183.65778553,"csupply":"6889062500.00","tsupply":"15000000000","msupply":"15000000000"},{"id":"100423","symbol":"FDUSD","name":"First Digital USD","nameid":"first-digital-usd","rank":52,"price_usd":"0.998822","percent_change_24h":"0.01","percent_change_1h":"-0.01","percent_change_7d":"0.03","price_btc":"0.000013","market_cap_usd":"1148036726.94","volume24":148462546.52045777,"volume24a":104655792.27820294,"csupply":"1149390541.44","tsupply":"1149390541.4427","msupply":null},{"id":"44043","symbol":"JST","name":"JUST","nameid":"just","rank":53,"price_usd":"0.107442","percent_change_24h":"-4.72","percent_change_1h":"-0.44","percent_change_7d":"12.92","price_btc":"0.000001","market_cap_usd":"1063676321.05","volume24":21976402.718571737,"volume24a":21209677.178714238,"csupply":"9900000000.00","tsupply":"9900000000","msupply":"9900000000"},{"id":"70485","symbol":"KAS","name":"Kaspa","nameid":"kaspa","rank":54,"price_usd":"0.036950","percent_change_24h":"21.34","percent_change_1h":"2.15","percent_change_7d":"36.80","price_btc":"4.90E-7","market_cap_usd":"987468833.88","volume24":33588095.28873407,"volume24a":7197296.353955374,"csupply":"26724465341.78","tsupply":"26724465341.78","msupply":"28704026601"},{"id":"46722","symbol":"WBNB","name":"Wrapped BNB","nameid":"wrapped-bnb","rank":55,"price_usd":"750.96","percent_change_24h":"-0.57","percent_change_1h":"0.35","percent_change_7d":"10.01","price_btc":"0.009964","market_cap_usd":"977316612.07","volume24":18862916.444469787,"volume24a":26738288.21797311,"csupply":"1301426.43","tsupply":"1301426.4301519","msupply":null},{"id":"99329","symbol":"WLD","name":"Worldcoin","nameid":"worldcoin-wld","rank":56,"price_usd":"0.463016","percent_change_24h":"11.11","percent_change_1h":"3.41","percent_change_7d":"29.19","price_btc":"0.000006","market_cap_usd":"948376471.77","volume24":312943168.49178684,"volume24a":141205952.38158372,"csupply":"2048258860.19","tsupply":"10000000000","msupply":"10000000000"},{"id":"93847","symbol":"ARB","name":"Arbitrum","nameid":"arbitrum","rank":57,"price_usd":"0.167277","percent_change_24h":"-12.26","percent_change_1h":"1.92","percent_change_7d":"98.37","price_btc":"0.000002","market_cap_usd":"903904831.98","volume24":447718942.4102233,"volume24a":899543599.8318605,"csupply":"5403630609.00","tsupply":"10000000000","msupply":""},{"id":"8","symbol":"DASH","name":"Dash","nameid":"dash","rank":58,"price_usd":"67.87","percent_change_24h":"-1.76","percent_change_1h":"-0.31","percent_change_7d":"65.38","price_btc":"0.000901","market_cap_usd":"868467834.78","volume24":262335494.27809504,"volume24a":397313612.2352328,"csupply":"12795810.00","tsupply":"12795810","msupply":"18900000"},{"id":"161453","symbol":"MORPHO","name":"Morpho","nameid":"morpho","rank":59,"price_usd":"2.55","percent_change_24h":"-0.67","percent_change_1h":"-0.26","percent_change_7d":"3.87","price_btc":"0.000034","market_cap_usd":"863834276.46","volume24":18000487.873673342,"volume24a":20463919.205487832,"csupply":"338801056.20","tsupply":"999999999","msupply":"1000000000"},{"id":"34406","symbol":"ALGO","name":"Algorand","nameid":"algorand","rank":60,"price_usd":"0.095822","percent_change_24h":"0.73","percent_change_1h":"-0.43","percent_change_7d":"13.20","price_btc":"0.000001","market_cap_usd":"841445520.04","volume24":18772548.628068965,"volume24a":22054823.770906392,"csupply":"8781330292.10","tsupply":"10000000000","msupply":"10000000000"},{"id":"33536","symbol":"MATIC","name":"Matic Network","nameid":"matic-network","rank":61,"price_usd":"0.374806","percent_change_24h":"0.00","percent_change_1h":"0.00","percent_change_7d":"0.00","price_btc":"0.000005","market_cap_usd":"815273273.74","volume24":3781158.330371064,"volume24a":3781158.330371064,"csupply":"2175190262.00","tsupply":"10000000000","msupply":""},{"id":"135601","symbol":"RENDER","name":"Render","nameid":"render","rank":62,"price_usd":"1.56","percent_change_24h":"2.21","percent_change_1h":"0.48","percent_change_7d":"11.71","price_btc":"0.000021","market_cap_usd":"805915819.55","volume24":31664491.254499625,"volume24a":23344109.71115662,"csupply":"518128769.06","tsupply":"532888942.33628","msupply":"644168762"},{"id":"33085","symbol":"QNT","name":"Quant","nameid":"quant","rank":63,"price_usd":"66.05","percent_change_24h":"0.57","percent_change_1h":"-0.03","percent_change_7d":"9.82","price_btc":"0.000876","market_cap_usd":"797440143.44","volume24":4833796.457050504,"volume24a":4908114.53956308,"csupply":"12072738.00","tsupply":"45467000","msupply":"14881364"},{"id":"45985","symbol":"CAKE","name":"PancakeSwap","nameid":"pancakeswap","rank":64,"price_usd":"2.29","percent_change_24h":"4.20","percent_change_1h":"-1.69","percent_change_7d":"26.42","price_btc":"0.000030","market_cap_usd":"792952558.83","volume24":48601996.596724115,"volume24a":74157437.75635214,"csupply":"345649336.60","tsupply":"361567613.23741","msupply":"450000000"},{"id":"33830","symbol":"ATOM","name":"Cosmos","nameid":"cosmos","rank":65,"price_usd":"1.66","percent_change_24h":"5.20","percent_change_1h":"-0.13","percent_change_7d":"13.53","price_btc":"0.000022","market_cap_usd":"780276114.50","volume24":29325934.733527467,"volume24a":18782773.67266439,"csupply":"469401760.00","tsupply":"469401760","msupply":""},{"id":"151099","symbol":"PI","name":"Pi","nameid":"pi","rank":66,"price_usd":"0.094666","percent_change_24h":"-0.76","percent_change_1h":"0.00","percent_change_7d":"4.36","price_btc":"0.000001","market_cap_usd":"775932652.52","volume24":3760214.089050845,"volume24a":3770211.352767203,"csupply":"8196534000.77","tsupply":"100000000000","msupply":"100000000000"},{"id":"146447","symbol":"RLUSD","name":"Ripple USD","nameid":"ripple-usd","rank":67,"price_usd":"1.00","percent_change_24h":"0.00","percent_change_1h":"0.00","percent_change_7d":"-0.01","price_btc":"0.000013","market_cap_usd":"730054578.30","volume24":3961129.571776344,"volume24a":4226407.807816705,"csupply":"729950821.46","tsupply":"729950821.46","msupply":null},{"id":"154209","symbol":"USDG","name":"Global Dollar","nameid":"global-dollar","rank":68,"price_usd":"1.00","percent_change_24h":"0.01","percent_change_1h":"0.00","percent_change_7d":"0.01","price_btc":"0.000013","market_cap_usd":"675034230.63","volume24":35374997.18908823,"volume24a":24223199.735520136,"csupply":"674958184.73","tsupply":"674958184.73481","msupply":null},{"id":"148135","symbol":"VVV","name":"Venice Token","nameid":"venice-token","rank":69,"price_usd":"17.63","percent_change_24h":"3.60","percent_change_1h":"2.43","percent_change_7d":"4.68","price_btc":"0.000234","market_cap_usd":"646002778.37","volume24":9909192.260266729,"volume24a":6676394.826034215,"csupply":"36641603.72","tsupply":"75358079.190539","msupply":null},{"id":"182907","symbol":"STABLE","name":"Stable","nameid":"stable","rank":70,"price_usd":"0.029222","percent_change_24h":"3.70","percent_change_1h":"0.11","percent_change_7d":"10.84","price_btc":"3.88E-7","market_cap_usd":"645561842.61","volume24":9564371.475870935,"volume24a":9352534.72785164,"csupply":"22091993484.00","tsupply":"100000000000","msupply":"100000000000"},{"id":"2741","symbol":"VET","name":"VeChain","nameid":"vechain","rank":71,"price_usd":"0.007119","percent_change_24h":"0.89","percent_change_1h":"-0.03","percent_change_7d":"4.42","price_btc":"9.45E-8","market_cap_usd":"612169411.77","volume24":8254493.352221357,"volume24a":5538576.390161414,"csupply":"85985041177.00","tsupply":"85985041177","msupply":"86712634466"},{"id":"2750","symbol":"KCS","name":"KuCoin Shares","nameid":"kucoin-shares","rank":72,"price_usd":"6.87","percent_change_24h":"-1.02","percent_change_1h":"-0.35","percent_change_7d":"-1.08","price_btc":"0.000091","market_cap_usd":"609586839.06","volume24":2660094.782697398,"volume24a":2790716.516046725,"csupply":"88745681.00","tsupply":"170118637","msupply":""},{"id":"32607","symbol":"FIL","name":"Filecoin","nameid":"filecoin","rank":73,"price_usd":"0.860711","percent_change_24h":"8.49","percent_change_1h":"1.55","percent_change_7d":"30.04","price_btc":"0.000011","market_cap_usd":"594060015.93","volume24":95264865.85897946,"volume24a":73965842.42417823,"csupply":"690197224.00","tsupply":"1959072379","msupply":""},{"id":"33389","symbol":"BDX","name":"Beldex","nameid":"beldex","rank":74,"price_usd":"0.077374","percent_change_24h":"-1.56","percent_change_1h":"0.83","percent_change_7d":"-1.48","price_btc":"0.000001","market_cap_usd":"568352764.99","volume24":6603396.8737806585,"volume24a":7437592.08210263,"csupply":"7345534875.42","tsupply":"9937194875.421","msupply":"9937194875.421"},{"id":"46183","symbol":"INJ","name":"Injective Protocol","nameid":"injective-protocol","rank":75,"price_usd":"5.69","percent_change_24h":"11.69","percent_change_1h":"-0.73","percent_change_7d":"15.83","price_btc":"0.000075","market_cap_usd":"556075567.90","volume24":100794353.00007421,"volume24a":49884826.42859983,"csupply":"97727220.33","tsupply":"100000000","msupply":"100000000"},{"id":"151101","symbol":"PENGU","name":"Pudgy Penguins","nameid":"pudgy-penguins","rank":76,"price_usd":"0.008780","percent_change_24h":"-0.17","percent_change_1h":"-1.13","percent_change_7d":"1.88","price_btc":"1.17E-7","market_cap_usd":"551935231.14","volume24":62295894.317956105,"volume24a":61398480.46038743,"csupply":"62860396090.04","tsupply":"88888888888","msupply":null},{"id":"32604","symbol":"NEXO","name":"Nexo","nameid":"nexo","rank":77,"price_usd":"0.831295","percent_change_24h":"0.11","percent_change_1h":"0.62","percent_change_7d":"-2.85","price_btc":"0.000011","market_cap_usd":"537137507.35","volume24":2478283.732426113,"volume24a":2482627.9605578063,"csupply":"646145839.57","tsupply":"1000000000","msupply":"1000000000"},{"id":"33819","symbol":"CRO","name":"Crypto.com Chain","nameid":"crypto-com-chain","rank":78,"price_usd":"0.057684","percent_change_24h":"1.00","percent_change_1h":"0.03","percent_change_7d":"2.54","price_btc":"7.65E-7","market_cap_usd":"535359087.23","volume24":1513385.6012599326,"volume24a":1557122.2748084257,"csupply":"9280821918.00","tsupply":"100000000000","msupply":""},{"id":"48581","symbol":"CRV","name":"Curve DAO Token","nameid":"curve-dao-token","rank":79,"price_usd":"0.380021","percent_change_24h":"3.36","percent_change_1h":"-0.79","percent_change_7d":"26.56","price_btc":"0.000005","market_cap_usd":"528997740.48","volume24":54207440.82281711,"volume24a":48476707.219583705,"csupply":"1392023000.62","tsupply":"2343688894","msupply":"3303030299"},{"id":"69801","symbol":"USDD","name":"USDD","nameid":"usdd","rank":80,"price_usd":"0.998258","percent_change_24h":"-0.06","percent_change_1h":"-0.14","percent_change_7d":"-0.18","price_btc":"0.000013","market_cap_usd":"521666659.72","volume24":5289095.1242121095,"volume24a":4937328.77206707,"csupply":"522577112.00","tsupply":"754185915","msupply":""},{"id":"136127","symbol":"SPX","name":"SPX6900","nameid":"spx6900","rank":81,"price_usd":"0.556827","percent_change_24h":"-1.75","percent_change_1h":"-0.18","percent_change_7d":"5.70","price_btc":"0.000007","market_cap_usd":"518401706.74","volume24":59838532.63627922,"volume24a":12910568.886394855,"csupply":"930993090.07","tsupply":"930993090.07","msupply":"1000000000"},{"id":"48569","symbol":"STX","name":"Stacks","nameid":"stacks","rank":82,"price_usd":"0.282718","percent_change_24h":"6.60","percent_change_1h":"-0.10","percent_change_7d":"17.59","price_btc":"0.000004","market_cap_usd":"508884925.72","volume24":17435111.93233027,"volume24a":12034877.344341354,"csupply":"1799971759.76","tsupply":"1799973234.7609","msupply":"1818000000"},{"id":"84965","symbol":"FLR","name":"Flare","nameid":"flare","rank":83,"price_usd":"0.006686","percent_change_24h":"0.35","percent_change_1h":"-0.19","percent_change_7d":"5.44","price_btc":"8.87E-8","market_cap_usd":"495335010.43","volume24":3081157.341227095,"volume24a":2943540.160295299,"csupply":"74081028757.78","tsupply":"104012617987.91","msupply":""},{"id":"32479","symbol":"TUSD","name":"TrueUSD","nameid":"trueusd","rank":84,"price_usd":"0.999411","percent_change_24h":"0.03","percent_change_1h":"-0.01","percent_change_7d":"0.10","price_btc":"0.000013","market_cap_usd":"494223661.90","volume24":12175790.443395589,"volume24a":10342868.582934648,"csupply":"494515083.00","tsupply":"494515083","msupply":""},{"id":"122319","symbol":"AERO","name":"Aerodrome Finance","nameid":"aerodrome-finance","rank":85,"price_usd":"0.538790","percent_change_24h":"-1.37","percent_change_1h":"-0.32","percent_change_7d":"12.67","price_btc":"0.000007","market_cap_usd":"483217967.90","volume24":11932170.529082933,"volume24a":19080606.708687183,"csupply":"896858299.55","tsupply":"1748524991.07","msupply":null},{"id":"127083","symbol":"VIRTUAL","name":"Virtual Protocol","nameid":"virtual-protocol","rank":86,"price_usd":"0.726406","percent_change_24h":"2.56","percent_change_1h":"-0.62","percent_change_7d":"8.94","price_btc":"0.000010","market_cap_usd":"476233140.61","volume24":53602122.54486208,"volume24a":36921366.457439065,"csupply":"655602283.55","tsupply":"1000000000","msupply":"1000000000"},{"id":"33718","symbol":"FET","name":"Fetch.ai","nameid":"fetch","rank":87,"price_usd":"0.180831","percent_change_24h":"6.54","percent_change_1h":"-0.25","percent_change_7d":"21.98","price_btc":"0.000002","market_cap_usd":"471058014.95","volume24":83586410.41790155,"volume24a":51563497.05781587,"csupply":"2604959126.67","tsupply":"2714493896.672","msupply":"2719493897"},{"id":"148111","symbol":"TRUMP","name":"OFFICIAL TRUMP","nameid":"official-trump","rank":88,"price_usd":"2.28","percent_change_24h":"-2.57","percent_change_1h":"-0.46","percent_change_7d":"-3.00","price_btc":"0.000030","market_cap_usd":"455830153.30","volume24":162121016.7943499,"volume24a":129626106.50901759,"csupply":"199999264.84","tsupply":"999999291.74962","msupply":"999999993.45"},{"id":"111341","symbol":"APT","name":"Aptos","nameid":"aptos","rank":89,"price_usd":"0.635136","percent_change_24h":"2.23","percent_change_1h":"-0.78","percent_change_7d":"22.74","price_btc":"0.000008","market_cap_usd":"445836126.31","volume24":51499379.703074194,"volume24a":53144409.57131696,"csupply":"701954161.22","tsupply":"1176111762.5028","msupply":"1176111762.5028"},{"id":"161917","symbol":"AKE","name":"AKEDO","nameid":"akedo","rank":90,"price_usd":"0.016735","percent_change_24h":"18.43","percent_change_1h":"-1.96","percent_change_7d":"110.49","price_btc":"2.22E-7","market_cap_usd":"381491510.86","volume24":23639300.270707596,"volume24a":29722929.41223486,"csupply":"22796250000.00","tsupply":"100000000000","msupply":"100000000000"},{"id":"46981","symbol":"LDO","name":"Lido DAO","nameid":"lido-dao","rank":91,"price_usd":"0.410366","percent_change_24h":"-0.86","percent_change_1h":"-0.84","percent_change_7d":"17.15","price_btc":"0.000005","market_cap_usd":"367606559.19","volume24":39303354.57201293,"volume24a":31282111.886701524,"csupply":"895801548.07","tsupply":"1000000000","msupply":"1000000000"},{"id":"86181","symbol":"CBETH","name":"Coinbase Wrapped Staked ETH","nameid":"coinbase-wrapped-staked-eth","rank":92,"price_usd":"2843.59","percent_change_24h":"0.23","percent_change_1h":"0.19","percent_change_7d":"3.43","price_btc":"0.037730","market_cap_usd":"357129818.58","volume24":350972.85859343,"volume24a":364398.00122876203,"csupply":"125591.91","tsupply":"393750","msupply":"1455079"},{"id":"32408","symbol":"XDCE","name":"XinFin Network","nameid":"xinfin-network","rank":93,"price_usd":"0.029139","percent_change_24h":"3.39","percent_change_1h":"-1.24","percent_change_7d":"6.78","price_btc":"3.87E-7","market_cap_usd":"357058466.13","volume24":3559264.272223635,"volume24a":1975103.7777664308,"csupply":"12253720803.10","tsupply":"12253720803.1","msupply":"37629974945"},{"id":"48839","symbol":"PENDLE","name":"Pendle","nameid":"pendle","rank":94,"price_usd":"2.11","percent_change_24h":"2.24","percent_change_1h":"-1.35","percent_change_7d":"21.82","price_btc":"0.000028","market_cap_usd":"356541818.30","volume24":31646720.348923605,"volume24a":43194863.77310511,"csupply":"169240987.11","tsupply":"281527448","msupply":"281527448.45853"},{"id":"111413","symbol":"GHO","name":"GHO","nameid":"gho","rank":95,"price_usd":"0.999224","percent_change_24h":"0.00","percent_change_1h":"-0.01","percent_change_7d":"-0.02","price_btc":"0.000013","market_cap_usd":"352510172.19","volume24":359936.8405020924,"volume24a":178512.83157688178,"csupply":"352783922.45","tsupply":"495100330","msupply":null},{"id":"136105","symbol":"TIA","name":"Celestia","nameid":"celestia","rank":96,"price_usd":"0.435144","percent_change_24h":"10.46","percent_change_1h":"0.60","percent_change_7d":"33.93","price_btc":"0.000006","market_cap_usd":"343159758.34","volume24":79349167.3260052,"volume24a":29590432.51868635,"csupply":"788612403.82","tsupply":"1146091766.027","msupply":null},{"id":"33234","symbol":"BCHSV","name":"Bitcoin SV","nameid":"bitcoin-cash-sv","rank":97,"price_usd":"17.04","percent_change_24h":"1.41","percent_change_1h":"-0.05","percent_change_7d":"5.59","price_btc":"0.000226","market_cap_usd":"339547766.45","volume24":18440630.695375092,"volume24a":15264012.699530648,"csupply":"19923150.00","tsupply":"19923150","msupply":"21000000"},{"id":"111347","symbol":"PYTH","name":"Pyth Network","nameid":"pyth-network","rank":98,"price_usd":"0.055828","percent_change_24h":"1.50","percent_change_1h":"-1.15","percent_change_7d":"19.66","price_btc":"7.41E-7","market_cap_usd":"321008319.28","volume24":15572685.162883328,"volume24a":13308194.551325724,"csupply":"5749983444.75","tsupply":"9999983444.7482","msupply":"10000000000"},{"id":"47371","symbol":"RAY","name":"Raydium","nameid":"raydium","rank":99,"price_usd":"1.18","percent_change_24h":"-14.27","percent_change_1h":"-1.47","percent_change_7d":"52.84","price_btc":"0.000016","market_cap_usd":"315868657.61","volume24":146975810.07446423,"volume24a":154079082.19061875,"csupply":"268127089.86","tsupply":"555000000","msupply":"555000000"},{"id":"167","symbol":"GNO","name":"Gnosis","nameid":"gnosis-gno","rank":100,"price_usd":"117.63","percent_change_24h":"-0.44","percent_change_1h":"0.12","percent_change_7d":"1.05","price_btc":"0.001561","market_cap_usd":"310445672.60","volume24":1148845.0701486983,"volume24a":529304.3047260538,"csupply":"2639078.00","tsupply":"10000000","msupply":"10000000"}],"info":{"coins_num":14993,"time":1788789363}}