{"data":[{"id":"90","symbol":"BTC","name":"Bitcoin","nameid":"bitcoin","rank":1,"price_usd":"80349.15","percent_change_24h":"-1.40","percent_change_1h":"0.23","percent_change_7d":"-1.53","price_btc":"1.00","market_cap_usd":"1604641025019.70","volume24":20955365511.06345,"volume24a":19528178645.468906,"csupply":"19970852.00","tsupply":"19970852","msupply":"21000000"},{"id":"80","symbol":"ETH","name":"Ethereum","nameid":"ethereum","rank":2,"price_usd":"2332.02","percent_change_24h":"-3.00","percent_change_1h":"0.68","percent_change_7d":"-4.17","price_btc":"0.030551","market_cap_usd":"285380488311.89","volume24":8012829535.510857,"volume24a":8687438539.795855,"csupply":"122374665.72","tsupply":"122374665.71823000","msupply":""},{"id":"518","symbol":"USDT","name":"Tether","nameid":"tether","rank":3,"price_usd":"0.999962","percent_change_24h":"0.14","percent_change_1h":"0.03","percent_change_7d":"0.05","price_btc":"0.000013","market_cap_usd":"183239021210.67","volume24":41164700804.165504,"volume24a":38953937355.82418,"csupply":"183245941051.28","tsupply":"188712883627.4062","msupply":""},{"id":"2710","symbol":"BNB","name":"Binance Coin","nameid":"binance-coin","rank":4,"price_usd":"727.11","percent_change_24h":"-2.26","percent_change_1h":"0.39","percent_change_7d":"0.72","price_btc":"0.009526","market_cap_usd":"101203843668.53","volume24":613108611.2228853,"volume24a":597711256.1142018,"csupply":"139186427.32","tsupply":"139186427.32","msupply":"200000000"},{"id":"58","symbol":"XRP","name":"XRP","nameid":"ripple","rank":5,"price_usd":"1.28","percent_change_24h":"-1.93","percent_change_1h":"0.77","percent_change_7d":"-1.87","price_btc":"0.000017","market_cap_usd":"76784464452.19","volume24":1168357190.155435,"volume24a":1057027571.2655246,"csupply":"59777241479.00","tsupply":"99986586496","msupply":"100000000000"},{"id":"33285","symbol":"USDC","name":"USD Coin","nameid":"usd-coin","rank":6,"price_usd":"1.00","percent_change_24h":"0.01","percent_change_1h":"0.00","percent_change_7d":"-0.01","price_btc":"0.000013","market_cap_usd":"74065873815.34","volume24":3921308288.419017,"volume24a":5664404606.226472,"csupply":"73979327162.30","tsupply":"73979327162.301","msupply":""},{"id":"48543","symbol":"SOL","name":"Solana","nameid":"solana","rank":7,"price_usd":"101.06","percent_change_24h":"-2.97","percent_change_1h":"0.88","percent_change_7d":"-3.68","price_btc":"0.001324","market_cap_usd":"54893890574.18","volume24":1993132830.0709026,"volume24a":1505372443.9112647,"csupply":"543155320.58","tsupply":"543155320.57915","msupply":""},{"id":"2713","symbol":"TRX","name":"TRON","nameid":"tron","rank":8,"price_usd":"0.329510","percent_change_24h":"-0.20","percent_change_1h":"-0.01","percent_change_7d":"-1.79","price_btc":"0.000004","market_cap_usd":"31193420083.71","volume24":232934745.17489433,"volume24a":265972288.59165093,"csupply":"94666134895.32","tsupply":"100000000000","msupply":""},{"id":"148109","symbol":"HYPE","name":"Hyperliquid","nameid":"hyperliquid","rank":9,"price_usd":"75.72","percent_change_24h":"-2.92","percent_change_1h":"0.14","percent_change_7d":"-5.25","price_btc":"0.000992","market_cap_usd":"25284095659.76","volume24":721150509.0349652,"volume24a":619494858.11953,"csupply":"333928180.00","tsupply":"999993930","msupply":"1000000000"},{"id":"46971","symbol":"STETH","name":"Staked Ether","nameid":"staked-ether","rank":10,"price_usd":"2330.27","percent_change_24h":"-3.20","percent_change_1h":"0.67","percent_change_7d":"-4.23","price_btc":"0.030528","market_cap_usd":"19927719066.08","volume24":3863933.5256873835,"volume24a":1676695.4473014947,"csupply":"8551695.16","tsupply":"9106705","msupply":"9901295"},{"id":"134","symbol":"ZEC","name":"Zcash","nameid":"zcash","rank":11,"price_usd":"1184.87","percent_change_24h":"-4.82","percent_change_1h":"3.09","percent_change_7d":"1.74","price_btc":"0.015523","market_cap_usd":"19226097913.28","volume24":762964363.5959911,"volume24a":787950968.938933,"csupply":"16226349.42","tsupply":"16226349.415545","msupply":"21000000"},{"id":"158405","symbol":"USDe","name":"Ethena USDe","nameid":"ethena-usde","rank":12,"price_usd":"1.00","percent_change_24h":"0.01","percent_change_1h":"0.00","percent_change_7d":"0.00","price_btc":"0.000013","market_cap_usd":"14085535529.84","volume24":9737610.716532024,"volume24a":9200001.189220142,"csupply":"14075952011.93","tsupply":"14075952011.93","msupply":null},{"id":"2","symbol":"DOGE","name":"Dogecoin","nameid":"dogecoin","rank":13,"price_usd":"0.076811","percent_change_24h":"-3.54","percent_change_1h":"0.70","percent_change_7d":"-4.72","price_btc":"0.000001","market_cap_usd":"12916649413.49","volume24":507327114.21949273,"volume24a":406115215.5130836,"csupply":"168160693127.00","tsupply":"168160693127","msupply":""},{"id":"28","symbol":"XMR","name":"Monero","nameid":"monero","rank":14,"price_usd":"604.24","percent_change_24h":"1.80","percent_change_1h":"0.09","percent_change_7d":"7.99","price_btc":"0.007916","market_cap_usd":"11146197082.38","volume24":153360174.7806883,"volume24a":158777406.29881734,"csupply":"18446744.07","tsupply":"18446744.07371","msupply":""},{"id":"33422","symbol":"WBTC","name":"Wrapped Bitcoin","nameid":"wrapped-bitcoin","rank":15,"price_usd":"80003.79","percent_change_24h":"-1.41","percent_change_1h":"0.23","percent_change_7d":"-1.42","price_btc":"1.05","market_cap_usd":"10192803287.68","volume24":19315892.050768416,"volume24a":20607696.88413297,"csupply":"127404.60","tsupply":"127404.59964837","msupply":""},{"id":"96901","symbol":"WBETH","name":"Wrapped Beacon ETH","nameid":"wrapped-beacon-eth","rank":16,"price_usd":"2585.13","percent_change_24h":"-3.03","percent_change_1h":"0.68","percent_change_7d":"-4.13","price_btc":"0.033867","market_cap_usd":"8438365665.74","volume24":2579978.559631363,"volume24a":623349.0365206228,"csupply":"3264194.31","tsupply":"3264194.3137504","msupply":"3264194.3137504"},{"id":"32610","symbol":"WETH","name":"WETH","nameid":"weth","rank":17,"price_usd":"2339.28","percent_change_24h":"-2.92","percent_change_1h":"0.68","percent_change_7d":"-3.16","price_btc":"0.030646","market_cap_usd":"7895809922.20","volume24":12601558.393018184,"volume24a":10831383.32365756,"csupply":"3375317.59","tsupply":"3375317.5926469","msupply":""},{"id":"2751","symbol":"LINK","name":"ChainLink","nameid":"chainlink","rank":18,"price_usd":"11.49","percent_change_24h":"-4.32","percent_change_1h":"0.74","percent_change_7d":"-6.28","price_btc":"0.000151","market_cap_usd":"7790926105.85","volume24":225392575.18976712,"volume24a":168227276.0735937,"csupply":"678099970.45","tsupply":"1000000000","msupply":"1000000000"},{"id":"257","symbol":"ADA","name":"Cardano","nameid":"cardano","rank":19,"price_usd":"0.205956","percent_change_24h":"-4.34","percent_change_1h":"0.97","percent_change_7d":"-8.13","price_btc":"0.000003","market_cap_usd":"7373308777.81","volume24":214186587.5439768,"volume24a":165068498.72512215,"csupply":"35800453490.39","tsupply":"35983607755.528","msupply":"45000000000"},{"id":"48563","symbol":"NEAR","name":"NEAR Protocol","nameid":"near-protocol","rank":20,"price_usd":"4.46","percent_change_24h":"-7.92","percent_change_1h":"2.01","percent_change_7d":"-11.97","price_btc":"0.000058","market_cap_usd":"5577180499.85","volume24":702602077.5814257,"volume24a":483482340.84450537,"csupply":"1249836992.00","tsupply":"1249836992","msupply":"1249836992"},{"id":"89","symbol":"XLM","name":"Stellar","nameid":"stellar","rank":21,"price_usd":"0.170140","percent_change_24h":"-3.44","percent_change_1h":"0.68","percent_change_7d":"-5.28","price_btc":"0.000002","market_cap_usd":"5510950857.34","volume24":115534968.23171747,"volume24a":96182377.79888716,"csupply":"32390746763.00","tsupply":"50001786886.696","msupply":"50001806812"},{"id":"2321","symbol":"BCH","name":"Bitcoin Cash","nameid":"bitcoin-cash","rank":22,"price_usd":"273.73","percent_change_24h":"-4.09","percent_change_1h":"0.65","percent_change_7d":"-1.69","price_btc":"0.003586","market_cap_usd":"5468054281.46","volume24":113060415.87515806,"volume24a":142504426.71783516,"csupply":"19975981.00","tsupply":"19975981","msupply":"21000000"},{"id":"32417","symbol":"DAI","name":"Dai","nameid":"dai","rank":23,"price_usd":"1.00","percent_change_24h":"0.21","percent_change_1h":"0.11","percent_change_7d":"0.11","price_btc":"0.000013","market_cap_usd":"5372902944.34","volume24":3189746.7251270795,"volume24a":4341400.86463138,"csupply":"5365382702.66","tsupply":"5365382702.6649","msupply":""},{"id":"47305","symbol":"UNI","name":"Uniswap","nameid":"uniswap","rank":24,"price_usd":"6.72","percent_change_24h":"-6.07","percent_change_1h":"1.19","percent_change_7d":"-8.10","price_btc":"0.000088","market_cap_usd":"4236687845.91","volume24":232173415.91014314,"volume24a":176709038.06651232,"csupply":"630330527.71","tsupply":"1000000000","msupply":"1000000000"},{"id":"44883","symbol":"AVAX","name":"Avalanche","nameid":"avalanche","rank":25,"price_usd":"8.88","percent_change_24h":"-2.94","percent_change_1h":"0.61","percent_change_7d":"-11.13","price_btc":"0.000116","market_cap_usd":"3750771072.01","volume24":152736587.42265296,"volume24a":125963689.99626318,"csupply":"422275285.49","tsupply":"457277985.48916","msupply":"715748719"},{"id":"93845","symbol":"SUI","name":"Sui","nameid":"sui","rank":26,"price_usd":"0.932044","percent_change_24h":"-5.56","percent_change_1h":"1.21","percent_change_7d":"-7.54","price_btc":"0.000012","market_cap_usd":"3326311628.82","volume24":323048128.8157796,"volume24a":212829607.68467307,"csupply":"3568833706.32","tsupply":"10000000000","msupply":"10000000000"},{"id":"48555","symbol":"HBAR","name":"Hedera Hashgraph","nameid":"hedera-hashgraph","rank":27,"price_usd":"0.077279","percent_change_24h":"-1.93","percent_change_1h":"0.99","percent_change_7d":"-7.65","price_btc":"0.000001","market_cap_usd":"3276072966.82","volume24":64899280.00311118,"volume24a":71552302.31795709,"csupply":"42392926538.33","tsupply":"50000000000","msupply":"50000000000"},{"id":"54683","symbol":"TON","name":"TON Coin","nameid":"toncoin","rank":28,"price_usd":"1.25","percent_change_24h":"-29.87","percent_change_1h":"0.58","percent_change_7d":"-29.87","price_btc":"0.000016","market_cap_usd":"3181917979.67","volume24":4149224.4080168265,"volume24a":4441596.690393649,"csupply":"2544802749.12","tsupply":"5047558528","msupply":"5047558528"},{"id":"45088","symbol":"SHIB","name":"Shiba Inu","nameid":"shiba-inu","rank":29,"price_usd":"0.000005","percent_change_24h":"-3.97","percent_change_1h":"1.04","percent_change_7d":"-3.85","price_btc":"6.40E-11","market_cap_usd":"2879829607.59","volume24":46107144.752400346,"volume24a":48686997.11398947,"csupply":"589245888455640.00","tsupply":"999982335599865","msupply":"589552695333683"},{"id":"121619","symbol":"TAO","name":"Bittensor","nameid":"bittensor","rank":30,"price_usd":"248.77","percent_change_24h":"-4.47","percent_change_1h":"1.02","percent_change_7d":"-9.58","price_btc":"0.003259","market_cap_usd":"2469076381.83","volume24":93526562.95075664,"volume24a":76301515.82458419,"csupply":"9925059.07","tsupply":"21000000","msupply":"21000000"},{"id":"33531","symbol":"OKB","name":"OKB","nameid":"okb","rank":31,"price_usd":"108.01","percent_change_24h":"-2.92","percent_change_1h":"0.47","percent_change_7d":"-8.06","price_btc":"0.001415","market_cap_usd":"2268178500.00","volume24":25595279.544632625,"volume24a":31748090.58064935,"csupply":"21000000.00","tsupply":"21000000","msupply":"21000000"},{"id":"33085","symbol":"QNT","name":"Quant","nameid":"quant","rank":32,"price_usd":"177.51","percent_change_24h":"-3.79","percent_change_1h":"0.64","percent_change_7d":"-12.97","price_btc":"0.002325","market_cap_usd":"2143010481.56","volume24":39376177.743912034,"volume24a":49250708.471723564,"csupply":"12072738.00","tsupply":"45467000","msupply":"14881364"},{"id":"46018","symbol":"AAVE","name":"Aave","nameid":"aave","rank":33,"price_usd":"136.54","percent_change_24h":"-7.81","percent_change_1h":"1.03","percent_change_7d":"-12.59","price_btc":"0.001789","market_cap_usd":"2074657382.15","volume24":168074825.19111094,"volume24a":139341062.85184863,"csupply":"15194338.96","tsupply":"16000000","msupply":"16000000"},{"id":"93841","symbol":"PEPE","name":"Pepe","nameid":"pepe","rank":34,"price_usd":"0.000004","percent_change_24h":"-7.35","percent_change_1h":"2.31","percent_change_7d":"9.96","price_btc":"5.78E-11","market_cap_usd":"1856755239.84","volume24":307718739.14624363,"volume24a":482805403.50266886,"csupply":"420689899653540.00","tsupply":"420689899653542","msupply":"420690000000000"},{"id":"164809","symbol":"BFUSD","name":"BFUSD","nameid":"bfusd","rank":35,"price_usd":"0.999100","percent_change_24h":"-0.01","percent_change_1h":"0.00","percent_change_7d":"0.04","price_btc":"0.000013","market_cap_usd":"1658506099.91","volume24":2214211.4146,"volume24a":3888556.91475,"csupply":"1660000100.00","tsupply":"1660000100","msupply":null},{"id":"121595","symbol":"MNT","name":"Mantle","nameid":"mantle","rank":36,"price_usd":"0.506694","percent_change_24h":"-4.98","percent_change_1h":"0.25","percent_change_7d":"-6.04","price_btc":"0.000007","market_cap_usd":"1648247365.22","volume24":11169567.421153817,"volume24a":9738148.10580994,"csupply":"3252944055.74","tsupply":"6219316794.89","msupply":"6219316795"},{"id":"12377","symbol":"MKR","name":"Maker","nameid":"maker","rank":37,"price_usd":"1813.70","percent_change_24h":"0.00","percent_change_1h":"0.00","percent_change_7d":"11.00","price_btc":"0.023761","market_cap_usd":"1618244805.80","volume24":8574306.499306927,"volume24a":8517043.900972228,"csupply":"892234.35","tsupply":"892234.34503868","msupply":"1000000"},{"id":"45219","symbol":"DOT","name":"Polkadot","nameid":"polkadot","rank":38,"price_usd":"1.04","percent_change_24h":"-7.55","percent_change_1h":"1.21","percent_change_7d":"-11.22","price_btc":"0.000014","market_cap_usd":"1587075042.97","volume24":107653891.75487109,"volume24a":159747704.77298155,"csupply":"1522267060.00","tsupply":"1522267060","msupply":"1600142846.7469"},{"id":"42855","symbol":"XAUT","name":"Tether Gold","nameid":"tether-gold","rank":39,"price_usd":"3991.14","percent_change_24h":"-0.20","percent_change_1h":"0.02","percent_change_7d":"-4.07","price_btc":"0.052287","market_cap_usd":"1498961236.88","volume24":120507737.2625866,"volume24a":238617493.27629623,"csupply":"375572.25","tsupply":"375572.247","msupply":""},{"id":"47311","symbol":"ICP","name":"Internet Computer (IOU)","nameid":"dfinity","rank":40,"price_usd":"2.64","percent_change_24h":"-4.96","percent_change_1h":"0.71","percent_change_7d":"-12.58","price_btc":"0.000035","market_cap_usd":"1420082681.87","volume24":36893761.59347013,"volume24a":30253575.432693556,"csupply":"538095694.53","tsupply":"538095694.53411","msupply":"538095694.53411"},{"id":"111357","symbol":"PYUSD","name":"PayPal USD","nameid":"paypal-usd","rank":41,"price_usd":"1.00","percent_change_24h":"0.01","percent_change_1h":"0.03","percent_change_7d":"0.01","price_btc":"0.000013","market_cap_usd":"1392088970.41","volume24":6245718.656906154,"volume24a":6184209.211083574,"csupply":"1391584924.02","tsupply":"2728114892","msupply":null},{"id":"44043","symbol":"JST","name":"JUST","nameid":"just","rank":42,"price_usd":"0.140534","percent_change_24h":"0.02","percent_change_1h":"0.31","percent_change_7d":"3.79","price_btc":"0.000002","market_cap_usd":"1391282200.00","volume24":24399013.110741943,"volume24a":16937841.79092456,"csupply":"9900000000.00","tsupply":"9900000000","msupply":"9900000000"},{"id":"67117","symbol":"BGB","name":"Bitget Token","nameid":"bitget-token","rank":43,"price_usd":"1.87","percent_change_24h":"-2.09","percent_change_1h":"0.38","percent_change_7d":"-1.66","price_btc":"0.000025","market_cap_usd":"1304471878.35","volume24":7642969.845109288,"volume24a":6855529.306304201,"csupply":"696293683.84","tsupply":"2000000000","msupply":"2000000000"},{"id":"165635","symbol":"WLFI","name":"World Liberty Financial","nameid":"world-liberty-financial-wlfi","rank":44,"price_usd":"0.052995","percent_change_24h":"-1.20","percent_change_1h":"-0.21","percent_change_7d":"-7.07","price_btc":"6.94E-7","market_cap_usd":"1304398035.55","volume24":19385240.422091063,"volume24a":18425693.78785758,"csupply":"24613427094.00","tsupply":"100000000000","msupply":"100000000000"},{"id":"126763","symbol":"ENA","name":"Ethena","nameid":"ethena","rank":45,"price_usd":"0.187590","percent_change_24h":"-11.09","percent_change_1h":"1.14","percent_change_7d":"-5.90","price_btc":"0.000002","market_cap_usd":"1292319234.38","volume24":387018857.6659155,"volume24a":280167734.2244659,"csupply":"6889062500.00","tsupply":"15000000000","msupply":"15000000000"},{"id":"121611","symbol":"ONDO","name":"Ondo","nameid":"ondo-finance","rank":46,"price_usd":"0.404379","percent_change_24h":"-6.00","percent_change_1h":"0.76","percent_change_7d":"-11.49","price_btc":"0.000005","market_cap_usd":"1277476041.45","volume24":105363078.55705434,"volume24a":75110104.2260827,"csupply":"3159107529.00","tsupply":"10000000000","msupply":null},{"id":"165637","symbol":"ASTER","name":"Aster","nameid":"aster","rank":47,"price_usd":"0.700211","percent_change_24h":"-1.34","percent_change_1h":"0.93","percent_change_7d":"-0.93","price_btc":"0.000009","market_cap_usd":"1188747729.64","volume24":47762408.0306118,"volume24a":44546888.975076765,"csupply":"1697700000.00","tsupply":"8000000000","msupply":"8000000000"},{"id":"118","symbol":"ETC","name":"Ethereum Classic","nameid":"ethereum-classic","rank":48,"price_usd":"7.60","percent_change_24h":"-3.82","percent_change_1h":"1.02","percent_change_7d":"-4.28","price_btc":"0.000100","market_cap_usd":"1167313686.08","volume24":57201668.877753295,"volume24a":56560431.01249891,"csupply":"153612154.90","tsupply":"210700000","msupply":"210700000"},{"id":"42227","symbol":"PAXG","name":"PAX Gold","nameid":"pax-gold","rank":49,"price_usd":"3998.11","percent_change_24h":"-0.22","percent_change_1h":"0.01","percent_change_7d":"-3.99","price_btc":"0.052378","market_cap_usd":"1161763158.00","volume24":58616196.905840814,"volume24a":131123706.94593054,"csupply":"290578.46","tsupply":"290578.456","msupply":""},{"id":"100423","symbol":"FDUSD","name":"First Digital USD","nameid":"first-digital-usd","rank":50,"price_usd":"0.997978","percent_change_24h":"-0.03","percent_change_1h":"0.01","percent_change_7d":"-0.05","price_btc":"0.000013","market_cap_usd":"1147065959.94","volume24":84711831.76915687,"volume24a":72997244.18659508,"csupply":"1149390541.44","tsupply":"1149390541.4427","msupply":null},{"id":"70485","symbol":"KAS","name":"Kaspa","nameid":"kaspa","rank":51,"price_usd":"0.035740","percent_change_24h":"-3.18","percent_change_1h":"0.92","percent_change_7d":"0.82","price_btc":"4.68E-7","market_cap_usd":"955126627.04","volume24":8930410.407171544,"volume24a":8092699.77222194,"csupply":"26724465341.78","tsupply":"26724465341.78","msupply":"28704026601"},{"id":"99329","symbol":"WLD","name":"Worldcoin","nameid":"worldcoin-wld","rank":52,"price_usd":"0.463360","percent_change_24h":"-12.81","percent_change_1h":"0.92","percent_change_7d":"-12.76","price_btc":"0.000006","market_cap_usd":"949082001.69","volume24":360207569.766351,"volume24a":225402138.76485112,"csupply":"2048258860.19","tsupply":"10000000000","msupply":"10000000000"},{"id":"46722","symbol":"WBNB","name":"Wrapped BNB","nameid":"wrapped-bnb","rank":53,"price_usd":"723.54","percent_change_24h":"-2.47","percent_change_1h":"0.23","percent_change_7d":"0.49","price_btc":"0.009479","market_cap_usd":"941634526.61","volume24":3370054.373900418,"volume24a":4191949.683611642,"csupply":"1301426.43","tsupply":"1301426.4301519","msupply":null},{"id":"34406","symbol":"ALGO","name":"Algorand","nameid":"algorand","rank":54,"price_usd":"0.103595","percent_change_24h":"-4.11","percent_change_1h":"0.75","percent_change_7d":"-8.69","price_btc":"0.000001","market_cap_usd":"909705153.98","volume24":18703022.29707715,"volume24a":14082275.702565158,"csupply":"8781330292.10","tsupply":"10000000000","msupply":"10000000000"},{"id":"93847","symbol":"ARB","name":"Arbitrum","nameid":"arbitrum","rank":55,"price_usd":"0.166788","percent_change_24h":"-7.54","percent_change_1h":"1.56","percent_change_7d":"-11.92","price_btc":"0.000002","market_cap_usd":"901262543.22","volume24":94338864.40986079,"volume24a":81315073.30453362,"csupply":"5403630609.00","tsupply":"10000000000","msupply":""},{"id":"148135","symbol":"VVV","name":"Venice Token","nameid":"venice-token","rank":56,"price_usd":"24.00","percent_change_24h":"-5.06","percent_change_1h":"1.17","percent_change_7d":"3.61","price_btc":"0.000314","market_cap_usd":"879559770.45","volume24":17285203.73409445,"volume24a":17931485.30964287,"csupply":"36641603.72","tsupply":"75358079.190539","msupply":null},{"id":"135601","symbol":"RENDER","name":"Render","nameid":"render","rank":57,"price_usd":"1.69","percent_change_24h":"-4.76","percent_change_1h":"0.74","percent_change_7d":"-11.83","price_btc":"0.000022","market_cap_usd":"875886133.53","volume24":15844197.02813646,"volume24a":16987146.63818429,"csupply":"518128769.06","tsupply":"532888942.33628","msupply":"644168762"},{"id":"33536","symbol":"MATIC","name":"Matic Network","nameid":"matic-network","rank":58,"price_usd":"0.374806","percent_change_24h":"0.00","percent_change_1h":"0.00","percent_change_7d":"0.00","price_btc":"0.000005","market_cap_usd":"815273273.74","volume24":3781396.4105727184,"volume24a":3781396.4105727184,"csupply":"2175190262.00","tsupply":"10000000000","msupply":""},{"id":"33830","symbol":"ATOM","name":"Cosmos","nameid":"cosmos","rank":59,"price_usd":"1.64","percent_change_24h":"-6.73","percent_change_1h":"0.56","percent_change_7d":"-5.69","price_btc":"0.000022","market_cap_usd":"771964328.56","volume24":30952689.95554479,"volume24a":39891040.94227836,"csupply":"469401760.00","tsupply":"469401760","msupply":""},{"id":"46183","symbol":"INJ","name":"Injective Protocol","nameid":"injective-protocol","rank":60,"price_usd":"7.60","percent_change_24h":"-3.54","percent_change_1h":"1.55","percent_change_7d":"-14.75","price_btc":"0.000100","market_cap_usd":"742740534.45","volume24":62565116.14470664,"volume24a":76495210.08728479,"csupply":"97727220.33","tsupply":"100000000","msupply":"100000000"},{"id":"146447","symbol":"RLUSD","name":"Ripple USD","nameid":"ripple-usd","rank":61,"price_usd":"1.00","percent_change_24h":"0.01","percent_change_1h":"0.00","percent_change_7d":"0.00","price_btc":"0.000013","market_cap_usd":"730910300.80","volume24":21325974.562319312,"volume24a":23360190.66593644,"csupply":"729950821.46","tsupply":"729950821.46","msupply":null},{"id":"161453","symbol":"MORPHO","name":"Morpho","nameid":"morpho","rank":62,"price_usd":"2.13","percent_change_24h":"-6.75","percent_change_1h":"0.81","percent_change_7d":"-10.58","price_btc":"0.000028","market_cap_usd":"723301035.22","volume24":8707642.307821468,"volume24a":6758183.686564903,"csupply":"338801056.20","tsupply":"999999999","msupply":"1000000000"},{"id":"45985","symbol":"CAKE","name":"PancakeSwap","nameid":"pancakeswap","rank":63,"price_usd":"2.05","percent_change_24h":"-5.50","percent_change_1h":"0.56","percent_change_7d":"-6.29","price_btc":"0.000027","market_cap_usd":"708938987.52","volume24":22903634.592742518,"volume24a":16741236.517913446,"csupply":"345649336.60","tsupply":"361567613.23741","msupply":"450000000"},{"id":"161917","symbol":"AKE","name":"AKEDO","nameid":"akedo","rank":64,"price_usd":"0.030657","percent_change_24h":"-20.11","percent_change_1h":"1.45","percent_change_7d":"2.10","price_btc":"4.02E-7","market_cap_usd":"698864636.25","volume24":21149024.252877258,"volume24a":23814019.086625703,"csupply":"22796250000.00","tsupply":"100000000000","msupply":"100000000000"},{"id":"154209","symbol":"USDG","name":"Global Dollar","nameid":"global-dollar","rank":65,"price_usd":"1.00","percent_change_24h":"-0.01","percent_change_1h":"0.00","percent_change_7d":"-0.03","price_btc":"0.000013","market_cap_usd":"675666890.09","volume24":10885041.383112723,"volume24a":9069673.174339348,"csupply":"674958184.73","tsupply":"674958184.73481","msupply":null},{"id":"8","symbol":"DASH","name":"Dash","nameid":"dash","rank":66,"price_usd":"50.25","percent_change_24h":"-6.66","percent_change_1h":"1.35","percent_change_7d":"1.53","price_btc":"0.000658","market_cap_usd":"643033361.67","volume24":91548903.77209218,"volume24a":129326762.1734139,"csupply":"12795810.00","tsupply":"12795810","msupply":"18900000"},{"id":"32607","symbol":"FIL","name":"Filecoin","nameid":"filecoin","rank":67,"price_usd":"0.930111","percent_change_24h":"-5.47","percent_change_1h":"0.78","percent_change_7d":"-20.53","price_btc":"0.000012","market_cap_usd":"641959703.28","volume24":76527915.91680564,"volume24a":60282313.24038836,"csupply":"690197224.00","tsupply":"1959072379","msupply":""},{"id":"151099","symbol":"PI","name":"Pi","nameid":"pi","rank":68,"price_usd":"0.077135","percent_change_24h":"-2.03","percent_change_1h":"0.10","percent_change_7d":"-3.88","price_btc":"0.000001","market_cap_usd":"632236171.96","volume24":3775077.9767078585,"volume24a":2971425.4424148984,"csupply":"8196534000.77","tsupply":"100000000000","msupply":"100000000000"},{"id":"2750","symbol":"KCS","name":"KuCoin Shares","nameid":"kucoin-shares","rank":69,"price_usd":"7.08","percent_change_24h":"-4.18","percent_change_1h":"0.23","percent_change_7d":"-6.79","price_btc":"0.000093","market_cap_usd":"628693859.52","volume24":2513904.177944222,"volume24a":10092327.963901896,"csupply":"88745681.00","tsupply":"170118637","msupply":""},{"id":"122319","symbol":"AERO","name":"Aerodrome Finance","nameid":"aerodrome-finance","rank":70,"price_usd":"0.700325","percent_change_24h":"-8.52","percent_change_1h":"1.08","percent_change_7d":"-21.54","price_btc":"0.000009","market_cap_usd":"628091932.05","volume24":21067554.319356292,"volume24a":28541885.351293363,"csupply":"896858299.55","tsupply":"1748524991.07","msupply":null},{"id":"182907","symbol":"STABLE","name":"Stable","nameid":"stable","rank":71,"price_usd":"0.026945","percent_change_24h":"2.61","percent_change_1h":"-0.66","percent_change_7d":"3.48","price_btc":"3.53E-7","market_cap_usd":"595265397.82","volume24":10080002.506831879,"volume24a":9892732.504689677,"csupply":"22091993484.00","tsupply":"100000000000","msupply":"100000000000"},{"id":"2741","symbol":"VET","name":"VeChain","nameid":"vechain","rank":72,"price_usd":"0.006813","percent_change_24h":"-6.37","percent_change_1h":"0.68","percent_change_7d":"-1.99","price_btc":"8.92E-8","market_cap_usd":"585779512.91","volume24":9532898.747490192,"volume24a":6133050.054967187,"csupply":"85985041177.00","tsupply":"85985041177","msupply":"86712634466"},{"id":"33389","symbol":"BDX","name":"Beldex","nameid":"beldex","rank":73,"price_usd":"0.076259","percent_change_24h":"2.40","percent_change_1h":"1.26","percent_change_7d":"1.33","price_btc":"9.99E-7","market_cap_usd":"560166549.50","volume24":6140753.2076967675,"volume24a":5747473.0844442025,"csupply":"7345534875.42","tsupply":"9937194875.421","msupply":"9937194875.421"},{"id":"48569","symbol":"STX","name":"Stacks","nameid":"stacks","rank":74,"price_usd":"0.299906","percent_change_24h":"-7.48","percent_change_1h":"0.63","percent_change_7d":"-21.23","price_btc":"0.000004","market_cap_usd":"539822186.03","volume24":12608711.855897952,"volume24a":21232245.150548566,"csupply":"1799971759.76","tsupply":"1799973234.7609","msupply":"1818000000"},{"id":"69801","symbol":"USDD","name":"USDD","nameid":"usdd","rank":75,"price_usd":"0.998208","percent_change_24h":"-0.08","percent_change_1h":"0.00","percent_change_7d":"-0.02","price_btc":"0.000013","market_cap_usd":"521640556.77","volume24":3542491.777250883,"volume24a":4937723.012291678,"csupply":"522577112.00","tsupply":"754185915","msupply":""},{"id":"32604","symbol":"NEXO","name":"Nexo","nameid":"nexo","rank":76,"price_usd":"0.796891","percent_change_24h":"-1.43","percent_change_1h":"0.16","percent_change_7d":"-2.41","price_btc":"0.000010","market_cap_usd":"514907557.97","volume24":4563230.27045248,"volume24a":2247437.693639973,"csupply":"646145839.57","tsupply":"1000000000","msupply":"1000000000"},{"id":"33819","symbol":"CRO","name":"Crypto.com Chain","nameid":"crypto-com-chain","rank":77,"price_usd":"0.055363","percent_change_24h":"-2.28","percent_change_1h":"1.24","percent_change_7d":"-4.81","price_btc":"7.25E-7","market_cap_usd":"513816424.41","volume24":2353001.5662604948,"volume24a":1157768.4892961648,"csupply":"9280821918.00","tsupply":"100000000000","msupply":""},{"id":"111341","symbol":"APT","name":"Aptos","nameid":"aptos","rank":78,"price_usd":"0.708567","percent_change_24h":"-7.11","percent_change_1h":"1.03","percent_change_7d":"-15.22","price_btc":"0.000009","market_cap_usd":"497381320.01","volume24":40859571.82175021,"volume24a":37778345.889148906,"csupply":"701954161.22","tsupply":"1176111762.5028","msupply":"1176111762.5028"},{"id":"32479","symbol":"TUSD","name":"TrueUSD","nameid":"trueusd","rank":79,"price_usd":"0.999318","percent_change_24h":"0.15","percent_change_1h":"0.01","percent_change_7d":"-0.06","price_btc":"0.000013","market_cap_usd":"494177975.07","volume24":8080516.582668446,"volume24a":9128454.53314377,"csupply":"494515083.00","tsupply":"494515083","msupply":""},{"id":"48581","symbol":"CRV","name":"Curve DAO Token","nameid":"curve-dao-token","rank":80,"price_usd":"0.350921","percent_change_24h":"-4.74","percent_change_1h":"1.40","percent_change_7d":"1.55","price_btc":"0.000005","market_cap_usd":"488490699.76","volume24":27024565.090697747,"volume24a":23964492.664107762,"csupply":"1392023000.62","tsupply":"2343688894","msupply":"3303030299"},{"id":"47371","symbol":"RAY","name":"Raydium","nameid":"raydium","rank":81,"price_usd":"1.78","percent_change_24h":"-3.17","percent_change_1h":"1.63","percent_change_7d":"-3.03","price_btc":"0.000023","market_cap_usd":"477507260.46","volume24":15337658.248977996,"volume24a":11662466.343229016,"csupply":"268127089.86","tsupply":"555000000","msupply":"555000000"},{"id":"151101","symbol":"PENGU","name":"Pudgy Penguins","nameid":"pudgy-penguins","rank":82,"price_usd":"0.007524","percent_change_24h":"-6.36","percent_change_1h":"1.08","percent_change_7d":"-0.78","price_btc":"9.86E-8","market_cap_usd":"472946980.26","volume24":35226318.52999718,"volume24a":38813444.08472313,"csupply":"62860396090.04","tsupply":"88888888888","msupply":null},{"id":"33718","symbol":"FET","name":"Fetch.ai","nameid":"fetch","rank":83,"price_usd":"0.175290","percent_change_24h":"-6.39","percent_change_1h":"1.27","percent_change_7d":"-9.87","price_btc":"0.000002","market_cap_usd":"456623285.20","volume24":54703686.41828654,"volume24a":40133395.33484947,"csupply":"2604959126.67","tsupply":"2714493896.672","msupply":"2719493897"},{"id":"84965","symbol":"FLR","name":"Flare","nameid":"flare","rank":84,"price_usd":"0.006027","percent_change_24h":"-3.02","percent_change_1h":"0.12","percent_change_7d":"-8.42","price_btc":"7.90E-8","market_cap_usd":"446453093.11","volume24":2290306.5818400374,"volume24a":1717018.0789775702,"csupply":"74081028757.78","tsupply":"104012617987.91","msupply":""},{"id":"148123","symbol":"ZRO","name":"LayerZero","nameid":"layerzero","rank":85,"price_usd":"1.75","percent_change_24h":"-1.54","percent_change_1h":"1.85","percent_change_7d":"-10.86","price_btc":"0.000023","market_cap_usd":"433547503.91","volume24":48991666.017969295,"volume24a":53170436.01137912,"csupply":"247671611.11","tsupply":"999999973.38542","msupply":"1000000000"},{"id":"136105","symbol":"TIA","name":"Celestia","nameid":"celestia","rank":86,"price_usd":"0.528987","percent_change_24h":"-4.45","percent_change_1h":"1.90","percent_change_7d":"-29.47","price_btc":"0.000007","market_cap_usd":"417165852.32","volume24":45846057.34061838,"volume24a":30730423.931048084,"csupply":"788612403.82","tsupply":"1146091766.027","msupply":null},{"id":"127083","symbol":"VIRTUAL","name":"Virtual Protocol","nameid":"virtual-protocol","rank":87,"price_usd":"0.620593","percent_change_24h":"-6.21","percent_change_1h":"1.08","percent_change_7d":"-7.66","price_btc":"0.000008","market_cap_usd":"406862041.92","volume24":14977651.268724432,"volume24a":9104772.589622663,"csupply":"655602283.55","tsupply":"1000000000","msupply":"1000000000"},{"id":"32408","symbol":"XDCE","name":"XinFin Network","nameid":"xinfin-network","rank":88,"price_usd":"0.032656","percent_change_24h":"-5.74","percent_change_1h":"0.11","percent_change_7d":"-3.42","price_btc":"4.28E-7","market_cap_usd":"400156074.18","volume24":6522253.420774496,"volume24a":8378506.702124434,"csupply":"12253720803.10","tsupply":"12253720803.1","msupply":"37629974945"},{"id":"111347","symbol":"PYTH","name":"Pyth Network","nameid":"pyth-network","rank":89,"price_usd":"0.069581","percent_change_24h":"-4.49","percent_change_1h":"1.72","percent_change_7d":"-17.36","price_btc":"9.12E-7","market_cap_usd":"400087197.03","volume24":17414372.453875933,"volume24a":18473717.79841318,"csupply":"5749983444.75","tsupply":"9999983444.7482","msupply":"10000000000"},{"id":"111413","symbol":"GHO","name":"GHO","nameid":"gho","rank":90,"price_usd":"0.998841","percent_change_24h":"-0.06","percent_change_1h":"0.00","percent_change_7d":"0.04","price_btc":"0.000013","market_cap_usd":"352374925.88","volume24":363089.2275256626,"volume24a":2133010.0274347034,"csupply":"352783922.45","tsupply":"495100330","msupply":null},{"id":"33234","symbol":"BCHSV","name":"Bitcoin SV","nameid":"bitcoin-cash-sv","rank":91,"price_usd":"17.03","percent_change_24h":"-3.86","percent_change_1h":"0.32","percent_change_7d":"-7.42","price_btc":"0.000223","market_cap_usd":"339194033.86","volume24":19383105.637202483,"volume24a":20163495.983781163,"csupply":"19923150.00","tsupply":"19923150","msupply":"21000000"},{"id":"48839","symbol":"PENDLE","name":"Pendle","nameid":"pendle","rank":92,"price_usd":"1.97","percent_change_24h":"-8.76","percent_change_1h":"0.98","percent_change_7d":"-6.79","price_btc":"0.000026","market_cap_usd":"334156618.76","volume24":23445336.20081379,"volume24a":18193252.874843348,"csupply":"169240987.11","tsupply":"281527448","msupply":"281527448.45853"},{"id":"86181","symbol":"CBETH","name":"Coinbase Wrapped Staked ETH","nameid":"coinbase-wrapped-staked-eth","rank":93,"price_usd":"2658.94","percent_change_24h":"-3.12","percent_change_1h":"0.66","percent_change_7d":"-4.09","price_btc":"0.034834","market_cap_usd":"333938597.35","volume24":250181.05981917234,"volume24a":145490.09743076502,"csupply":"125591.91","tsupply":"393750","msupply":"1455079"},{"id":"46981","symbol":"LDO","name":"Lido DAO","nameid":"lido-dao","rank":94,"price_usd":"0.371790","percent_change_24h":"-5.06","percent_change_1h":"1.18","percent_change_7d":"-7.15","price_btc":"0.000005","market_cap_usd":"333049705.27","volume24":17204924.691204626,"volume24a":12549869.061710035,"csupply":"895801548.07","tsupply":"1000000000","msupply":"1000000000"},{"id":"100427","symbol":"SEI","name":"Sei","nameid":"sei","rank":95,"price_usd":"0.053526","percent_change_24h":"-8.29","percent_change_1h":"0.93","percent_change_7d":"-16.22","price_btc":"7.01E-7","market_cap_usd":"327996396.90","volume24":27861374.81560641,"volume24a":24301492.347603373,"csupply":"6127777777.00","tsupply":"10000000000","msupply":"10000000000"},{"id":"136127","symbol":"SPX","name":"SPX6900","nameid":"spx6900","rank":96,"price_usd":"0.344023","percent_change_24h":"-6.50","percent_change_1h":"1.14","percent_change_7d":"-2.43","price_btc":"0.000005","market_cap_usd":"320282902.97","volume24":10071457.919544376,"volume24a":25929500.345585473,"csupply":"930993090.07","tsupply":"930993090.07","msupply":"1000000000"},{"id":"126771","symbol":"ETHFI","name":"ether.fi","nameid":"ether-fi-ethfi","rank":97,"price_usd":"0.613904","percent_change_24h":"-7.47","percent_change_1h":"0.69","percent_change_7d":"-10.63","price_btc":"0.000008","market_cap_usd":"314645957.42","volume24":82281879.77952945,"volume24a":72350107.13545695,"csupply":"512533237.00","tsupply":"998535999","msupply":"1000000000"},{"id":"3682","symbol":"XTZ","name":"Tezos","nameid":"tezos","rank":98,"price_usd":"0.292854","percent_change_24h":"-5.04","percent_change_1h":"0.75","percent_change_7d":"-6.95","price_btc":"0.000004","market_cap_usd":"310212484.24","volume24":4623156.464635332,"volume24a":3324377.3648332865,"csupply":"1059273970.96","tsupply":"1079337950.5159","msupply":""},{"id":"167","symbol":"GNO","name":"Gnosis","nameid":"gnosis-gno","rank":99,"price_usd":"111.98","percent_change_24h":"-1.35","percent_change_1h":"0.12","percent_change_7d":"-2.29","price_btc":"0.001467","market_cap_usd":"295514221.27","volume24":309420.72542684467,"volume24a":297107.05915702175,"csupply":"2639078.00","tsupply":"10000000","msupply":"10000000"},{"id":"46968","symbol":"FRAX","name":"Frax","nameid":"frax","rank":100,"price_usd":"0.989804","percent_change_24h":"0.03","percent_change_1h":"0.00","percent_change_7d":"-0.18","price_btc":"0.000013","market_cap_usd":"293714151.02","volume24":109392.76467399238,"volume24a":79215.01773459397,"csupply":"296739776.82","tsupply":"1044853133.2588","msupply":""}],"info":{"coins_num":14993,"time":1792867323}}