{"data":[{"id":"126771","symbol":"ETHFI","name":"ether.fi","nameid":"ether-fi-ethfi","rank":101,"price_usd":"0.555138","percent_change_24h":"-5.70","percent_change_1h":"-0.30","percent_change_7d":"-2.13","price_btc":"0.000007","market_cap_usd":"284526915.32","volume24":22900452.45502568,"volume24a":32083728.47997345,"csupply":"512533237.00","tsupply":"998535999","msupply":"1000000000"},{"id":"48537","symbol":"LUNC","name":"Terra Classic","nameid":"terra-luna","rank":102,"price_usd":"0.000051","percent_change_24h":"-1.31","percent_change_1h":"0.11","percent_change_7d":"-4.13","price_btc":"6.81E-10","market_cap_usd":"283288817.56","volume24":3737745.555626499,"volume24a":5255437.933095051,"csupply":"5505095430948.90","tsupply":"6576804998885.5","msupply":"6576804998885.5"},{"id":"99","symbol":"DCR","name":"Decred","nameid":"decred","rank":103,"price_usd":"16.38","percent_change_24h":"15.57","percent_change_1h":"5.51","percent_change_7d":"18.63","price_btc":"0.000217","market_cap_usd":"281822288.67","volume24":6054294.715774011,"volume24a":1630634.2128753809,"csupply":"17205458.00","tsupply":"17205458","msupply":"21000000"},{"id":"136105","symbol":"TIA","name":"Celestia","nameid":"celestia","rank":104,"price_usd":"0.355558","percent_change_24h":"-2.33","percent_change_1h":"0.45","percent_change_7d":"0.91","price_btc":"0.000005","market_cap_usd":"280397711.66","volume24":15025662.967914175,"volume24a":21140959.909011904,"csupply":"788612403.82","tsupply":"1146091766.027","msupply":null},{"id":"44178","symbol":"TWT","name":"Trust Wallet Token","nameid":"trust-wallet-token","rank":105,"price_usd":"0.642149","percent_change_24h":"10.91","percent_change_1h":"0.98","percent_change_7d":"44.14","price_btc":"0.000008","market_cap_usd":"267551359.20","volume24":13812557.811372152,"volume24a":14901369.933425598,"csupply":"416649900.00","tsupply":"1000000000","msupply":"1000000000"},{"id":"141535","symbol":"SYRUP","name":"Maple Finance","nameid":"maple-finance","rank":106,"price_usd":"0.218550","percent_change_24h":"3.02","percent_change_1h":"-0.34","percent_change_7d":"20.32","price_btc":"0.000003","market_cap_usd":"261671224.82","volume24":14399852.311695002,"volume24a":7596249.755057967,"csupply":"1197303923.12","tsupply":"1216127147","msupply":null},{"id":"82537","symbol":"BONK","name":"Bonk","nameid":"bonk","rank":107,"price_usd":"0.000003","percent_change_24h":"5.86","percent_change_1h":"1.06","percent_change_7d":"9.50","price_btc":"4.41E-11","market_cap_usd":"257981614.72","volume24":85668108.76184094,"volume24a":45547080.35338601,"csupply":"77419592329437.00","tsupply":"87995330017367","msupply":"88872433754423"},{"id":"111393","symbol":"EURC","name":"EURC","nameid":"eurc","rank":108,"price_usd":"1.16","percent_change_24h":"-0.17","percent_change_1h":"0.01","percent_change_7d":"-0.26","price_btc":"0.000015","market_cap_usd":"257712871.38","volume24":5945266.150819806,"volume24a":12771477.015562667,"csupply":"221937433.55","tsupply":"221937433.55363","msupply":null},{"id":"148123","symbol":"ZRO","name":"LayerZero","nameid":"layerzero","rank":109,"price_usd":"1.03","percent_change_24h":"-8.91","percent_change_1h":"-0.70","percent_change_7d":"-9.28","price_btc":"0.000014","market_cap_usd":"255982237.55","volume24":37240594.363047384,"volume24a":56186606.62213453,"csupply":"247671611.11","tsupply":"999999973.38542","msupply":"1000000000"},{"id":"3682","symbol":"XTZ","name":"Tezos","nameid":"tezos","rank":110,"price_usd":"0.233645","percent_change_24h":"2.24","percent_change_1h":"1.10","percent_change_7d":"3.95","price_btc":"0.000003","market_cap_usd":"247493681.91","volume24":12676179.24602688,"volume24a":10460585.979773283,"csupply":"1059273970.96","tsupply":"1079337950.5159","msupply":""},{"id":"154243","symbol":"TIBBIR","name":"Ribbita by Virtuals","nameid":"ribbita-by-virtuals","rank":111,"price_usd":"0.245177","percent_change_24h":"1.29","percent_change_1h":"1.16","percent_change_7d":"-15.85","price_btc":"0.000003","market_cap_usd":"245177285.71","volume24":1547623.454277845,"volume24a":1277992.9762300015,"csupply":"1000000000.00","tsupply":"1000000000","msupply":"1000000000"},{"id":"121599","symbol":"CFX","name":"Conflux","nameid":"conflux-network","rank":112,"price_usd":"0.047221","percent_change_24h":"-1.49","percent_change_1h":"-0.20","percent_change_7d":"1.37","price_btc":"6.25E-7","market_cap_usd":"242606613.80","volume24":3824989.62246298,"volume24a":3318122.439836577,"csupply":"5137665597.18","tsupply":"5137665617.41","msupply":null},{"id":"121593","symbol":"IMX","name":"Immutable","nameid":"immutable-x","rank":113,"price_usd":"0.124535","percent_change_24h":"-0.71","percent_change_1h":"-0.03","percent_change_7d":"-3.14","price_btc":"0.000002","market_cap_usd":"241590760.61","volume24":4623805.563664366,"volume24a":5677345.790931485,"csupply":"1939938090.39","tsupply":"2000000000","msupply":"2000000000"},{"id":"51947","symbol":"FLOKI","name":"Floki Inu","nameid":"floki-inu","rank":114,"price_usd":"0.000025","percent_change_24h":"-0.75","percent_change_1h":"0.35","percent_change_7d":"-3.61","price_btc":"3.34E-10","market_cap_usd":"241055487.69","volume24":26833978.643664364,"volume24a":20022653.687963754,"csupply":"9539091870185.50","tsupply":"9657258065856","msupply":""},{"id":"62647","symbol":"NFT","name":"APENFT","nameid":"apenft","rank":115,"price_usd":"2.40E-7","percent_change_24h":"-0.84","percent_change_1h":"-0.22","percent_change_7d":"-5.88","price_btc":"3.18E-12","market_cap_usd":"240080999.00","volume24":5214714.215988576,"volume24a":5067119.84782288,"csupply":"999990000000000.00","tsupply":"999990000000000","msupply":"999990000000000"},{"id":"47371","symbol":"RAY","name":"Raydium","nameid":"raydium","rank":116,"price_usd":"0.823270","percent_change_24h":"-1.77","percent_change_1h":"0.44","percent_change_7d":"0.13","price_btc":"0.000011","market_cap_usd":"220741104.60","volume24":6600729.277356762,"volume24a":9383374.447851803,"csupply":"268127089.86","tsupply":"555000000","msupply":"555000000"},{"id":"215","symbol":"FUN","name":"FunFair","nameid":"funfair","rank":117,"price_usd":"0.021225","percent_change_24h":"-1.44","percent_change_1h":"-0.30","percent_change_7d":"-13.91","price_btc":"2.81E-7","market_cap_usd":"218592101.57","volume24":189737.04877041443,"volume24a":99893.88823091867,"csupply":"10298879188.66","tsupply":"10806201658","msupply":""},{"id":"56821","symbol":"ENS","name":"Ethereum Name Service","nameid":"ethereum-name-service","rank":118,"price_usd":"5.80","percent_change_24h":"-1.12","percent_change_1h":"0.54","percent_change_7d":"-1.55","price_btc":"0.000077","market_cap_usd":"214483415.30","volume24":24951910.414757688,"volume24a":22360326.385771886,"csupply":"36999019.52","tsupply":"100000000","msupply":"100000000"},{"id":"48039","symbol":"JASMY","name":"JasmyCoin","nameid":"jasmycoin","rank":119,"price_usd":"0.004374","percent_change_24h":"-7.58","percent_change_1h":"0.43","percent_change_7d":"-8.30","price_btc":"5.79E-8","market_cap_usd":"211774039.89","volume24":17865778.757107567,"volume24a":8793437.889113149,"csupply":"48419999999.31","tsupply":"50000000000","msupply":"50000000000"},{"id":"121613","symbol":"WIF","name":"dogwifhat","nameid":"dogwifhat","rank":120,"price_usd":"0.203027","percent_change_24h":"-5.87","percent_change_1h":"-0.30","percent_change_7d":"-4.97","price_btc":"0.000003","market_cap_usd":"202791148.02","volume24":37980323.84884776,"volume24a":42721351.90241455,"csupply":"998839962.45","tsupply":"998839962.45196","msupply":"998840592.98935"},{"id":"141199","symbol":"KAIA","name":"Kaia","nameid":"kaia","rank":121,"price_usd":"0.030584","percent_change_24h":"1.81","percent_change_1h":"-0.23","percent_change_7d":"-2.99","price_btc":"4.05E-7","market_cap_usd":"187316718.24","volume24":2991710.4905812303,"volume24a":2839353.347214687,"csupply":"6124689027.78","tsupply":"6124689027.776","msupply":null},{"id":"42604","symbol":"HEX","name":"HEX","nameid":"hex","rank":122,"price_usd":"0.001072","percent_change_24h":"-8.11","percent_change_1h":"0.08","percent_change_7d":"-23.81","price_btc":"1.42E-8","market_cap_usd":"185868611.78","volume24":440621.2725876987,"volume24a":550230.8813301241,"csupply":"173411074413.06","tsupply":"603780959606","msupply":""},{"id":"47304","symbol":"COMP","name":"Compound","nameid":"compound","rank":123,"price_usd":"19.58","percent_change_24h":"-1.76","percent_change_1h":"0.12","percent_change_7d":"1.81","price_btc":"0.000259","market_cap_usd":"185354944.90","volume24":7692078.531077406,"volume24a":14337294.350853672,"csupply":"9468479.94","tsupply":"10000000","msupply":"10000000"},{"id":"48829","symbol":"CVX","name":"Convex Finance","nameid":"convex-finance","rank":124,"price_usd":"2.19","percent_change_24h":"-5.72","percent_change_1h":"-0.26","percent_change_7d":"-7.56","price_btc":"0.000029","market_cap_usd":"179197105.85","volume24":3842204.1412210832,"volume24a":6769243.727327474,"csupply":"81990703.72","tsupply":"99923901.624465","msupply":"100000000"},{"id":"165639","symbol":"2Z","name":"DoubleZero","nameid":"doublezero","rank":125,"price_usd":"0.051519","percent_change_24h":"-4.61","percent_change_1h":"-0.01","percent_change_7d":"-9.41","price_btc":"6.81E-7","market_cap_usd":"178842738.54","volume24":2159274.8839270594,"volume24a":2237364.1328477925,"csupply":"3471417500.00","tsupply":"9999999990","msupply":"10000000000"},{"id":"48561","symbol":"GRT","name":"The Graph","nameid":"the-graph","rank":126,"price_usd":"0.016877","percent_change_24h":"-2.24","percent_change_1h":"0.22","percent_change_7d":"0.29","price_btc":"2.23E-7","market_cap_usd":"177338451.05","volume24":8287184.683495782,"volume24a":7953278.379321947,"csupply":"10507956263.04","tsupply":"11357986506.576","msupply":""},{"id":"70497","symbol":"OP","name":"Optimism","nameid":"optimism","rank":127,"price_usd":"0.099104","percent_change_24h":"-1.12","percent_change_1h":"0.89","percent_change_7d":"6.75","price_btc":"0.000001","market_cap_usd":"176269105.66","volume24":36433045.14327932,"volume24a":59486132.91319066,"csupply":"1778634390.00","tsupply":"4294967296","msupply":"4294967296"},{"id":"42441","symbol":"AR","name":"Arweave","nameid":"arweave","rank":128,"price_usd":"2.69","percent_change_24h":"2.62","percent_change_1h":"-1.17","percent_change_7d":"25.72","price_btc":"0.000036","market_cap_usd":"175978575.49","volume24":16477234.615007814,"volume24a":31714534.339365818,"csupply":"65454185.54","tsupply":"65652466","msupply":"66000000"},{"id":"32360","symbol":"THETA","name":"Theta Token","nameid":"theta-token","rank":129,"price_usd":"0.175049","percent_change_24h":"-0.97","percent_change_1h":"0.37","percent_change_7d":"-0.13","price_btc":"0.000002","market_cap_usd":"175048938.35","volume24":3536854.8922254574,"volume24a":4238121.757491087,"csupply":"1000000000.00","tsupply":"1000000000","msupply":"1000000000"},{"id":"126787","symbol":"ZBCN","name":"Zebec Network","nameid":"zebec-network","rank":130,"price_usd":"0.001852","percent_change_24h":"-1.98","percent_change_1h":"-0.33","percent_change_7d":"-12.22","price_btc":"2.45E-8","market_cap_usd":"170289278.63","volume24":8509902.246066118,"volume24a":9375282.29747669,"csupply":"91955238361.52","tsupply":"99998836231.902","msupply":"100000000000"},{"id":"36447","symbol":"RUNE","name":"THORChain","nameid":"thorchain","rank":131,"price_usd":"0.477538","percent_change_24h":"-2.19","percent_change_1h":"-0.06","percent_change_7d":"-4.65","price_btc":"0.000006","market_cap_usd":"167756833.92","volume24":3453929.1211392316,"volume24a":4527469.819173292,"csupply":"351295361.00","tsupply":"425377052","msupply":"500000000"},{"id":"161613","symbol":"H","name":"Humanity Protocol","nameid":"humanity-protocol","rank":132,"price_usd":"0.080905","percent_change_24h":"2.42","percent_change_1h":"0.44","percent_change_7d":"4.06","price_btc":"0.000001","market_cap_usd":"166800009.80","volume24":2792929.4073257307,"volume24a":5487974.921169371,"csupply":"2061677397.00","tsupply":"10000000000","msupply":"10000000000"},{"id":"89767","symbol":"BEAT","name":"MetaBeat","nameid":"metabeat","rank":133,"price_usd":"0.123700","percent_change_24h":"0.98","percent_change_1h":"-1.12","percent_change_7d":"-0.80","price_btc":"0.000002","market_cap_usd":"166162924.53","volume24":101471.85714800001,"volume24a":150385.99065,"csupply":"1343273440.10","tsupply":"1500000000","msupply":"1500000000"},{"id":"141213","symbol":"FARTCOIN","name":"Fartcoin","nameid":"fartcoin","rank":134,"price_usd":"0.164253","percent_change_24h":"-2.85","percent_change_1h":"0.37","percent_change_7d":"-18.21","price_btc":"0.000002","market_cap_usd":"164253046.88","volume24":41913366.26363764,"volume24a":42941669.7265554,"csupply":"999998256.00","tsupply":"1000000000","msupply":"1000000000"},{"id":"65689","symbol":"STG","name":"Stargate Finance","nameid":"stargate-finance","rank":135,"price_usd":"0.168161","percent_change_24h":"-0.49","percent_change_1h":"-0.20","percent_change_7d":"1.24","price_btc":"0.000002","market_cap_usd":"163362115.83","volume24":8648508.610129328,"volume24a":8845590.286030807,"csupply":"971464728.37","tsupply":"1000000000","msupply":"1000000000"},{"id":"36329","symbol":"MX","name":"MX Token","nameid":"mx-token","rank":136,"price_usd":"1.75","percent_change_24h":"0.29","percent_change_1h":"0.12","percent_change_7d":"-0.22","price_btc":"0.000023","market_cap_usd":"163159628.02","volume24":3296658.6754122535,"volume24a":5020084.653218414,"csupply":"93475334.00","tsupply":"409024834","msupply":"1000000000"},{"id":"32382","symbol":"TRAC","name":"OriginTrail","nameid":"origintrail","rank":137,"price_usd":"0.325485","percent_change_24h":"-2.86","percent_change_1h":"-0.29","percent_change_7d":"-1.57","price_btc":"0.000004","market_cap_usd":"162742153.40","volume24":1584576.2717992514,"volume24a":2286626.52055305,"csupply":"499998222.60","tsupply":"500000000","msupply":"500000000"},{"id":"122713","symbol":"NPC","name":"Non-Playable Coin","nameid":"non-playable-coin","rank":138,"price_usd":"0.021319","percent_change_24h":"10.28","percent_change_1h":"0.07","percent_change_7d":"26.40","price_btc":"2.82E-7","market_cap_usd":"160290712.54","volume24":5678495.623408688,"volume24a":3743106.27641322,"csupply":"7518775513.27","tsupply":"8050126520","msupply":"8050126520"},{"id":"447","symbol":"MIOTA","name":"IOTA","nameid":"iota","rank":139,"price_usd":"0.038973","percent_change_24h":"-4.81","percent_change_1h":"-0.07","percent_change_7d":"-5.58","price_btc":"5.16E-7","market_cap_usd":"157613768.89","volume24":4587848.154273531,"volume24a":5124796.737523033,"csupply":"4044197813.00","tsupply":"4600000000","msupply":"4600000000"},{"id":"121625","symbol":"RLB","name":"Rollbit Coin","nameid":"rollbit-coin","rank":140,"price_usd":"0.081656","percent_change_24h":"-2.75","percent_change_1h":"0.00","percent_change_7d":"2.82","price_btc":"0.000001","market_cap_usd":"156644564.58","volume24":183667.55249809157,"volume24a":90498.36904250705,"csupply":"1918351916.73","tsupply":"1918351916.7335","msupply":"5000000000"},{"id":"46575","symbol":"AXS","name":"Axie Infinity","nameid":"axie-infinity","rank":141,"price_usd":"0.934900","percent_change_24h":"-1.08","percent_change_1h":"-0.32","percent_change_7d":"1.31","price_btc":"0.000012","market_cap_usd":"155630222.92","volume24":12464752.184942631,"volume24a":13495111.868655326,"csupply":"166467244.57","tsupply":"270000000","msupply":"270000000"},{"id":"32373","symbol":"TEL","name":"Telcoin","nameid":"telcoin","rank":142,"price_usd":"0.001708","percent_change_24h":"-3.41","percent_change_1h":"-0.25","percent_change_7d":"-5.54","price_btc":"2.26E-8","market_cap_usd":"155419980.61","volume24":363661.74173744424,"volume24a":441456.1596005293,"csupply":"91007371550.00","tsupply":"100000000000","msupply":"100000000000"},{"id":"111351","symbol":"JTO","name":"Jito","nameid":"jito","rank":143,"price_usd":"0.405051","percent_change_24h":"-8.00","percent_change_1h":"0.81","percent_change_7d":"-16.49","price_btc":"0.000005","market_cap_usd":"153992667.96","volume24":29779340.872901056,"volume24a":26982967.374933504,"csupply":"380181360.00","tsupply":"1000000000","msupply":"1000000000"},{"id":"133","symbol":"NEO","name":"Neo","nameid":"neo","rank":144,"price_usd":"2.11","percent_change_24h":"1.10","percent_change_1h":"-0.23","percent_change_7d":"-1.66","price_btc":"0.000028","market_cap_usd":"148654124.47","volume24":5536268.844265769,"volume24a":5988991.748606223,"csupply":"70538831.00","tsupply":"100000000","msupply":"100000000"},{"id":"258","symbol":"MANA","name":"Decentraland","nameid":"decentraland","rank":145,"price_usd":"0.073670","percent_change_24h":"-2.19","percent_change_1h":"-0.07","percent_change_7d":"-1.03","price_btc":"9.74E-7","market_cap_usd":"145109282.04","volume24":6707980.970940037,"volume24a":6757917.296512358,"csupply":"1969729010.37","tsupply":"2193179327.3201","msupply":""},{"id":"148117","symbol":"XCN","name":"Onyxcoin","nameid":"onyxcoin","rank":146,"price_usd":"0.004127","percent_change_24h":"14.20","percent_change_1h":"-1.09","percent_change_7d":"15.64","price_btc":"5.46E-8","market_cap_usd":"144668596.85","volume24":53423714.52220309,"volume24a":7243344.792445193,"csupply":"35053169656.48","tsupply":"68892071756","msupply":"68892071756.909"},{"id":"46194","symbol":"AKT","name":"Akash Network","nameid":"akash-network","rank":147,"price_usd":"0.512716","percent_change_24h":"-2.50","percent_change_1h":"0.28","percent_change_7d":"-3.62","price_btc":"0.000007","market_cap_usd":"142656160.52","volume24":3402129.1480553416,"volume24a":3856794.7342206463,"csupply":"278236140.71","tsupply":"278892385.58844","msupply":"388539008"},{"id":"87251","symbol":"BSOL","name":"BlazeStake Staked SOL","nameid":"blazestake-staked-sol","rank":148,"price_usd":"153.41","percent_change_24h":"0.00","percent_change_1h":"0.00","percent_change_7d":"0.00","price_btc":"0.002029","market_cap_usd":"142460288.40","volume24":149396.0994156392,"volume24a":149396.0994156392,"csupply":"928605.63","tsupply":"928612.25853511","msupply":null},{"id":"51539","symbol":"XEC","name":"eCash","nameid":"ecash","rank":149,"price_usd":"0.000007","percent_change_24h":"0.26","percent_change_1h":"-0.52","percent_change_7d":"2.15","price_btc":"9.45E-11","market_cap_usd":"142295853.61","volume24":3927842.9536236776,"volume24a":4082353.1282620532,"csupply":"19923298422581.00","tsupply":"19923298422581","msupply":"21000000000000"},{"id":"131335","symbol":"Gomining","name":"Gomining","nameid":"gomining-token","rank":150,"price_usd":"0.341798","percent_change_24h":"-3.52","percent_change_1h":"-0.77","percent_change_7d":"1.27","price_btc":"0.000005","market_cap_usd":"139158642.93","volume24":9649173.900113441,"volume24a":14885859.010874376,"csupply":"407136588.22","tsupply":"410841252.30112","msupply":"410841252.30112"},{"id":"161497","symbol":"DRV","name":"Derive","nameid":"derive","rank":151,"price_usd":"0.183500","percent_change_24h":"17.91","percent_change_1h":"1.25","percent_change_7d":"8.45","price_btc":"0.000002","market_cap_usd":"135336696.83","volume24":1517104.9184589284,"volume24a":531693.9370804866,"csupply":"737529683.00","tsupply":"843308717","msupply":null},{"id":"34391","symbol":"CHZ","name":"Chiliz","nameid":"chiliz","rank":152,"price_usd":"0.013486","percent_change_24h":"-2.18","percent_change_1h":"0.12","percent_change_7d":"-3.29","price_btc":"1.78E-7","market_cap_usd":"134842873.32","volume24":13421792.65551004,"volume24a":13877794.312133398,"csupply":"9998397199.00","tsupply":"9998397199","msupply":"9998397199"},{"id":"47369","symbol":"SFP","name":"SafePal","nameid":"safepal","rank":153,"price_usd":"0.269672","percent_change_24h":"1.79","percent_change_1h":"0.68","percent_change_7d":"2.48","price_btc":"0.000004","market_cap_usd":"134835968.75","volume24":1057412.6286868434,"volume24a":1097661.917016177,"csupply":"500000000.00","tsupply":"500000000","msupply":"500000000"},{"id":"64797","symbol":"XDATA","name":"Streamr XDATA","nameid":"streamr-xdata","rank":154,"price_usd":"0.193300","percent_change_24h":"-0.92","percent_change_1h":"-0.41","percent_change_7d":"5.51","price_btc":"0.000003","market_cap_usd":"134759623.29","volume24":104194.34435999999,"volume24a":162872.09434,"csupply":"697152733.05","tsupply":"987154514","msupply":"987154514"},{"id":"158415","symbol":"B","name":"BUILDon","nameid":"buildon","rank":155,"price_usd":"0.134479","percent_change_24h":"4.48","percent_change_1h":"0.20","percent_change_7d":"-1.25","price_btc":"0.000002","market_cap_usd":"134478823.53","volume24":2530196.0517958207,"volume24a":2802992.509834215,"csupply":"1000000000.00","tsupply":"1000000000","msupply":null},{"id":"64739","symbol":"BTSE","name":"BTSE Token","nameid":"btse-token","rank":156,"price_usd":"0.829500","percent_change_24h":"-1.85","percent_change_1h":"-1.36","percent_change_7d":"7.73","price_btc":"0.000011","market_cap_usd":"134430015.08","volume24":1181329.1989062773,"volume24a":1330706.924368153,"csupply":"162061501.00","tsupply":"200000000","msupply":"200000000"},{"id":"2765","symbol":"DATA","name":"Streamr DATAcoin","nameid":"streamr-datacoin","rank":157,"price_usd":"0.193339","percent_change_24h":"-0.94","percent_change_1h":"-0.51","percent_change_7d":"5.65","price_btc":"0.000003","market_cap_usd":"130920464.91","volume24":850174.7089413154,"volume24a":843638.5276562939,"csupply":"677154514.00","tsupply":"987154514","msupply":""},{"id":"136345","symbol":"AUSD","name":"AUSD","nameid":"agora-finance","rank":158,"price_usd":"1.00","percent_change_24h":"0.00","percent_change_1h":"0.00","percent_change_7d":"0.01","price_btc":"0.000013","market_cap_usd":"128911550.34","volume24":2888784.402053075,"volume24a":13242236.782621369,"csupply":"128905817.00","tsupply":"128905817","msupply":null},{"id":"186","symbol":"ZEN","name":"Horizen","nameid":"zencash","rank":159,"price_usd":"7.30","percent_change_24h":"22.04","percent_change_1h":"2.49","percent_change_7d":"41.52","price_btc":"0.000097","market_cap_usd":"126491351.44","volume24":57384885.24762267,"volume24a":16277811.980418809,"csupply":"17338525.73","tsupply":"21000000","msupply":"21000000"},{"id":"46966","symbol":"1INCH","name":"1inch","nameid":"1inch","rank":160,"price_usd":"0.090482","percent_change_24h":"-1.82","percent_change_1h":"-0.11","percent_change_7d":"0.15","price_btc":"0.000001","market_cap_usd":"126461269.54","volume24":6474884.1736881,"volume24a":7096835.634617203,"csupply":"1397639117.40","tsupply":"1499999999.997","msupply":"1500000000"},{"id":"161451","symbol":"A","name":"Vaulta","nameid":"vaulta","rank":161,"price_usd":"0.077736","percent_change_24h":"-1.44","percent_change_1h":"-0.43","percent_change_7d":"0.11","price_btc":"0.000001","market_cap_usd":"123777577.07","volume24":2624673.2386574615,"volume24a":2474038.175781675,"csupply":"1592289898.98","tsupply":"2100000000","msupply":"2100000000"},{"id":"147537","symbol":"DOG","name":"Dog (Bitcoin)","nameid":"dog-go-to-the-moon-rune","rank":162,"price_usd":"0.001231","percent_change_24h":"-2.02","percent_change_1h":"-0.12","percent_change_7d":"-4.75","price_btc":"1.63E-8","market_cap_usd":"123062666.67","volume24":1029367.1865098361,"volume24a":1156512.7360037982,"csupply":"100000000000.00","tsupply":"100000000000","msupply":"100000000000"},{"id":"158419","symbol":"AWE","name":"AWE","nameid":"awe-network","rank":163,"price_usd":"0.061056","percent_change_24h":"-1.03","percent_change_1h":"-0.49","percent_change_7d":"-2.70","price_btc":"8.08E-7","market_cap_usd":"118596465.55","volume24":775238.6911123911,"volume24a":602567.4008572322,"csupply":"1942420283.03","tsupply":"1942420283.0271","msupply":"1942420283.0271"},{"id":"99849","symbol":"CRVUSD","name":"crvUSD","nameid":"crvusd","rank":164,"price_usd":"0.999892","percent_change_24h":"-0.02","percent_change_1h":"-0.01","percent_change_7d":"0.00","price_btc":"0.000013","market_cap_usd":"114795157.05","volume24":15003531.999522086,"volume24a":14234961.906700693,"csupply":"114807535.06","tsupply":"2080809203","msupply":"760000000"},{"id":"64731","symbol":"RAIL","name":"Railgun","nameid":"railgun","rank":165,"price_usd":"1.97","percent_change_24h":"-3.01","percent_change_1h":"-0.59","percent_change_7d":"-7.22","price_btc":"0.000026","market_cap_usd":"113228939.50","volume24":223972.63785791452,"volume24a":144835.7993319039,"csupply":"57500000.00","tsupply":"57500000","msupply":"100000000"},{"id":"46273","symbol":"DEXE","name":"DeXe","nameid":"dexe","rank":166,"price_usd":"1.98","percent_change_24h":"-0.47","percent_change_1h":"-0.82","percent_change_7d":"-2.33","price_btc":"0.000026","market_cap_usd":"113140404.65","volume24":13242338.511134757,"volume24a":16386927.331266498,"csupply":"57103774.56","tsupply":"96504599","msupply":"98942301"},{"id":"148191","symbol":"S","name":"Sonic (prev. FTM)","nameid":"sonic-prev-ftm","rank":167,"price_usd":"0.029825","percent_change_24h":"5.94","percent_change_1h":"1.23","percent_change_7d":"-3.95","price_btc":"3.95E-7","market_cap_usd":"112881422.23","volume24":13273225.697696501,"volume24a":6019417.081731016,"csupply":"3784775845.00","tsupply":"3885497663","msupply":null},{"id":"136109","symbol":"STRK","name":"Starknet","nameid":"starknet-token","rank":168,"price_usd":"0.027094","percent_change_24h":"-1.37","percent_change_1h":"3.76","percent_change_7d":"6.26","price_btc":"3.58E-7","market_cap_usd":"110467113.64","volume24":14298760.115432905,"volume24a":13695901.573635915,"csupply":"4077130043.35","tsupply":"10070200000","msupply":"10000000000"},{"id":"46571","symbol":"GLM","name":"Golem","nameid":"golem","rank":169,"price_usd":"0.108437","percent_change_24h":"0.51","percent_change_1h":"-0.03","percent_change_7d":"-3.11","price_btc":"0.000001","market_cap_usd":"108437028.35","volume24":1409804.7000198246,"volume24a":4938700.269896922,"csupply":"1000000000.00","tsupply":"1000000000","msupply":"1000000000"},{"id":"120827","symbol":"HNT","name":"Helium","nameid":"helium","rank":170,"price_usd":"0.578414","percent_change_24h":"-18.18","percent_change_1h":"1.79","percent_change_7d":"160.78","price_btc":"0.000008","market_cap_usd":"107758698.48","volume24":91603627.92588803,"volume24a":140496840.45221835,"csupply":"186300419.45","tsupply":"223000000","msupply":"223000000"},{"id":"184","symbol":"BAT","name":"Basic Attention Token","nameid":"basic-attention-token","rank":171,"price_usd":"0.070926","percent_change_24h":"-0.81","percent_change_1h":"0.00","percent_change_7d":"-0.67","price_btc":"9.38E-7","market_cap_usd":"106084186.61","volume24":5843098.9254083745,"volume24a":6362267.238903853,"csupply":"1495696056.95","tsupply":"1500000000","msupply":"1500000000"},{"id":"45930","symbol":"APE","name":"APEcoin","nameid":"apecoin","rank":172,"price_usd":"0.139666","percent_change_24h":"-0.92","percent_change_1h":"0.40","percent_change_7d":"-1.04","price_btc":"0.000002","market_cap_usd":"105119507.72","volume24":10406301.315297335,"volume24a":12788605.75657415,"csupply":"752651515.00","tsupply":"1000000000","msupply":"1000000000"},{"id":"127213","symbol":"ALE","name":"Ailey","nameid":"project-ailey","rank":173,"price_usd":"0.266783","percent_change_24h":"-0.24","percent_change_1h":"0.00","percent_change_7d":"0.00","price_btc":"0.000004","market_cap_usd":"104823357.78","volume24":142724.01174913647,"volume24a":158797.82732739032,"csupply":"392916666.67","tsupply":"1000000000","msupply":"1000000000"},{"id":"161841","symbol":"YZY","name":"YZY MONEY","nameid":"yzy","rank":174,"price_usd":"0.347800","percent_change_24h":"0.00","percent_change_1h":"0.00","percent_change_7d":"0.00","price_btc":"0.000005","market_cap_usd":"104339926.96","volume24":1203862.409634,"volume24a":1203862.409634,"csupply":"299999790.31","tsupply":"999999790.30931","msupply":"1000000000"},{"id":"126809","symbol":"SHFL","name":"Shuffle","nameid":"shuffle","rank":175,"price_usd":"0.311972","percent_change_24h":"1.21","percent_change_1h":"0.97","percent_change_7d":"7.33","price_btc":"0.000004","market_cap_usd":"103274621.89","volume24":637963.9277863557,"volume24a":702112.1755820843,"csupply":"331038573.30","tsupply":"1000000000","msupply":"1000000000"},{"id":"50807","symbol":"INST","name":"Instadapp","nameid":"instadapp","rank":176,"price_usd":"1.23","percent_change_24h":"-1.43","percent_change_1h":"0.25","percent_change_7d":"-7.83","price_btc":"0.000016","market_cap_usd":"101772498.46","volume24":125052.21918194985,"volume24a":125842.39346857592,"csupply":"82553941.12","tsupply":"100000000","msupply":""},{"id":"45161","symbol":"SAND","name":"The Sandbox","nameid":"the-sandbox","rank":177,"price_usd":"0.039096","percent_change_24h":"-1.65","percent_change_1h":"-0.59","percent_change_7d":"-2.16","price_btc":"5.17E-7","market_cap_usd":"100604964.37","volume24":10776131.483935773,"volume24a":10983305.826047562,"csupply":"2573289192.22","tsupply":"3000000000","msupply":"3000000000"},{"id":"147589","symbol":"CHEEMS","name":"Cheems (cheems.pet)","nameid":"cheems-pet","rank":178,"price_usd":"5.36E-7","percent_change_24h":"-1.54","percent_change_1h":"-0.20","percent_change_7d":"-1.25","price_btc":"7.09E-12","market_cap_usd":"100555182.85","volume24":102623.6396582321,"volume24a":134033.94231328063,"csupply":"187495034775398.00","tsupply":"2.0367295264464E+14","msupply":"203672960023058"},{"id":"151103","symbol":"MELANIA","name":"Official Melania Meme","nameid":"melania-meme","rank":179,"price_usd":"0.109431","percent_change_24h":"-0.96","percent_change_1h":"0.53","percent_change_7d":"-7.23","price_btc":"0.000001","market_cap_usd":"94657365.78","volume24":5688605.82143992,"volume24a":6268142.165612044,"csupply":"864997395.21","tsupply":"999997395.20882","msupply":null},{"id":"54377","symbol":"DYDX","name":"dYdX","nameid":"dydx","rank":180,"price_usd":"0.117633","percent_change_24h":"2.13","percent_change_1h":"3.04","percent_change_7d":"4.26","price_btc":"0.000002","market_cap_usd":"92071683.95","volume24":4818349.106369761,"volume24a":4886744.634005201,"csupply":"782701584.55","tsupply":"1000000000","msupply":"1000000000"},{"id":"62645","symbol":"MINA","name":"Mina Protocol","nameid":"mina-protocol","rank":181,"price_usd":"0.073020","percent_change_24h":"1.29","percent_change_1h":"-0.21","percent_change_7d":"15.99","price_btc":"9.66E-7","market_cap_usd":"91527216.63","volume24":8154244.435624639,"volume24a":9318454.42327872,"csupply":"1253453602.84","tsupply":"1253453602.84","msupply":"1253453602.84"},{"id":"237","symbol":"QTUM","name":"Qtum","nameid":"qtum","rank":182,"price_usd":"0.860598","percent_change_24h":"-1.02","percent_change_1h":"-0.14","percent_change_7d":"3.49","price_btc":"0.000011","market_cap_usd":"91067232.00","volume24":16668417.889574364,"volume24a":17884664.862443965,"csupply":"105818605.50","tsupply":"107822406","msupply":"107822406"},{"id":"34795","symbol":"ZANO","name":"Zano","nameid":"zano","rank":183,"price_usd":"6.74","percent_change_24h":"0.29","percent_change_1h":"-0.11","percent_change_7d":"-17.15","price_btc":"0.000089","market_cap_usd":"90557045.59","volume24":1204968.552211742,"volume24a":1488800.361915972,"csupply":"13431787.00","tsupply":"14317123","msupply":""},{"id":"48213","symbol":"DOLA","name":"Dola USD Stablecoin","nameid":"dola-usd-stablecoin","rank":184,"price_usd":"0.993629","percent_change_24h":"-0.04","percent_change_1h":"0.01","percent_change_7d":"-0.52","price_btc":"0.000013","market_cap_usd":"90158124.75","volume24":998500.3807884898,"volume24a":63055.601641985835,"csupply":"90736176.69","tsupply":"185864118","msupply":"205813273"},{"id":"2729","symbol":"ZRX","name":"0x","nameid":"0x","rank":185,"price_usd":"0.103680","percent_change_24h":"3.12","percent_change_1h":"0.76","percent_change_7d":"6.22","price_btc":"0.000001","market_cap_usd":"87961473.22","volume24":4638608.323521667,"volume24a":4564035.546785779,"csupply":"848396562.90","tsupply":"1000000000","msupply":"1000000000"},{"id":"45544","symbol":"VELO","name":"Velo","nameid":"velo","rank":186,"price_usd":"0.004958","percent_change_24h":"7.22","percent_change_1h":"1.30","percent_change_7d":"17.56","price_btc":"6.56E-8","market_cap_usd":"87084735.81","volume24":2771406.27416246,"volume24a":3299205.300665647,"csupply":"17563876115.00","tsupply":"23999804245.11","msupply":"24000000000"},{"id":"115409","symbol":"OZO","name":"Ozone Chain","nameid":"ozone-chain","rank":187,"price_usd":"0.130810","percent_change_24h":"0.18","percent_change_1h":"-0.11","percent_change_7d":"0.20","price_btc":"0.000002","market_cap_usd":"86945041.48","volume24":217604.14861100004,"volume24a":218977.01315774999,"csupply":"664666627.00","tsupply":"1000000000","msupply":"1000000000"},{"id":"46642","symbol":"WEMIX","name":"Wemix Token","nameid":"wemix-token","rank":188,"price_usd":"0.190566","percent_change_24h":"-3.38","percent_change_1h":"-0.15","percent_change_7d":"-7.42","price_btc":"0.000003","market_cap_usd":"86899151.45","volume24":672482.6770752501,"volume24a":421500.2396023542,"csupply":"456006270.14","tsupply":"546201038.36523","msupply":"590000000"},{"id":"43","symbol":"DGB","name":"Digibyte","nameid":"digibyte","rank":189,"price_usd":"0.004648","percent_change_24h":"-3.04","percent_change_1h":"0.21","percent_change_7d":"-2.05","price_btc":"6.15E-8","market_cap_usd":"85607678.48","volume24":3636288.6510454114,"volume24a":7568131.258651317,"csupply":"18419798824.00","tsupply":"18419798824","msupply":"21000000000"},{"id":"148215","symbol":"SOSO","name":"SoSoValue","nameid":"sosovalue","rank":190,"price_usd":"0.308126","percent_change_24h":"-0.14","percent_change_1h":"0.17","percent_change_7d":"-0.91","price_btc":"0.000004","market_cap_usd":"84662705.64","volume24":1732167.1839636841,"volume24a":1817413.698744112,"csupply":"274766576.00","tsupply":"1000000000","msupply":"1000000000"},{"id":"141207","symbol":"GRASS","name":"Grass","nameid":"grass","rank":191,"price_usd":"0.346743","percent_change_24h":"-0.30","percent_change_1h":"-0.15","percent_change_7d":"-3.80","price_btc":"0.000005","market_cap_usd":"84572361.09","volume24":6756424.270612775,"volume24a":7208666.346376451,"csupply":"243905091.00","tsupply":"1000000000","msupply":null},{"id":"97137","symbol":"ORDI","name":"Ordinals","nameid":"ordinals","rank":192,"price_usd":"4.02","percent_change_24h":"-3.40","percent_change_1h":"0.76","percent_change_7d":"-1.96","price_btc":"0.000053","market_cap_usd":"84322000.00","volume24":9645314.03638692,"volume24a":13907816.646297172,"csupply":"21000000.00","tsupply":"21000000","msupply":"21000000"},{"id":"141501","symbol":"bananaS31","name":"Banana For Scale","nameid":"banana-for-scale","rank":193,"price_usd":"0.008323","percent_change_24h":"-0.10","percent_change_1h":"0.56","percent_change_7d":"-5.51","price_btc":"1.10E-7","market_cap_usd":"83230772.38","volume24":1597170.571041979,"volume24a":1802849.7768796221,"csupply":"10000000000.00","tsupply":"10000000000","msupply":"10000000000"},{"id":"45577","symbol":"GALA","name":"Gala","nameid":"gala","rank":194,"price_usd":"0.001799","percent_change_24h":"1.25","percent_change_1h":"1.91","percent_change_7d":"-1.24","price_btc":"2.38E-8","market_cap_usd":"82829247.87","volume24":11419701.435116807,"volume24a":10753515.835052336,"csupply":"46038070415.27","tsupply":"46038070415.27","msupply":"50000000000"},{"id":"36439","symbol":"PROM","name":"Prometeus","nameid":"prometeus","rank":195,"price_usd":"5.03","percent_change_24h":"1.53","percent_change_1h":"0.36","percent_change_7d":"-2.09","price_btc":"0.000067","market_cap_usd":"82776267.45","volume24":109121186.97615018,"volume24a":38392341.41290915,"csupply":"16450000.00","tsupply":"20000000","msupply":""},{"id":"136111","symbol":"ZK","name":"zkSync","nameid":"zksync","rank":196,"price_usd":"0.010031","percent_change_24h":"6.15","percent_change_1h":"0.96","percent_change_7d":"19.55","price_btc":"1.33E-7","market_cap_usd":"80959100.38","volume24":10744799.794447513,"volume24a":8063724.992386183,"csupply":"8071050643.57","tsupply":"13756836157.279","msupply":"21000000000"},{"id":"33878","symbol":"RSR","name":"Reserve Rights","nameid":"reserve-rights","rank":197,"price_usd":"0.001350","percent_change_24h":"-1.48","percent_change_1h":"0.11","percent_change_7d":"-7.49","price_btc":"1.79E-8","market_cap_usd":"80955157.56","volume24":2214788.372290445,"volume24a":2473809.740452802,"csupply":"59989001525.00","tsupply":"100000000000","msupply":"100000000000"},{"id":"111369","symbol":"ULTIMA","name":"Ultima","nameid":"ultima","rank":198,"price_usd":"2159.64","percent_change_24h":"-0.74","percent_change_1h":"-0.01","percent_change_7d":"-4.54","price_btc":"0.028567","market_cap_usd":"80790019.52","volume24":4917012.638053966,"volume24a":5446908.645402017,"csupply":"37409.00","tsupply":"100000","msupply":"100000"},{"id":"2708","symbol":"GAS","name":"Gas","nameid":"gas","rank":199,"price_usd":"1.23","percent_change_24h":"-0.14","percent_change_1h":"0.13","percent_change_7d":"-3.97","price_btc":"0.000016","market_cap_usd":"80097536.43","volume24":1330059.0339843326,"volume24a":1928895.2356174893,"csupply":"64992331.00","tsupply":"64992331","msupply":""},{"id":"44102","symbol":"XPR","name":"Proton","nameid":"proton","rank":200,"price_usd":"0.002859","percent_change_24h":"0.13","percent_change_1h":"0.08","percent_change_7d":"-4.15","price_btc":"3.78E-8","market_cap_usd":"79955978.49","volume24":1077216.1964569278,"volume24a":1402154.9167721926,"csupply":"27963034981.15","tsupply":"30879172246.19","msupply":""}],"info":{"coins_num":14993,"time":1788573725}}