{"data":[{"id":"148135","symbol":"VVV","name":"Venice Token","nameid":"venice-token","rank":101,"price_usd":"9.24","percent_change_24h":"7.93","percent_change_1h":"-1.13","percent_change_7d":"8.25","price_btc":"0.000124","market_cap_usd":"338405712.74","volume24":9583093.50175515,"volume24a":5133387.803897739,"csupply":"36641603.72","tsupply":"75358079.190539","msupply":null},{"id":"46981","symbol":"LDO","name":"Lido DAO","nameid":"lido-dao","rank":102,"price_usd":"0.370853","percent_change_24h":"0.16","percent_change_1h":"-0.69","percent_change_7d":"-2.54","price_btc":"0.000005","market_cap_usd":"332210735.01","volume24":23064077.459790062,"volume24a":21002048.64949104,"csupply":"895801548.07","tsupply":"1000000000","msupply":"1000000000"},{"id":"167","symbol":"GNO","name":"Gnosis","nameid":"gnosis-gno","rank":103,"price_usd":"125.02","percent_change_24h":"1.04","percent_change_1h":"-0.01","percent_change_7d":"2.34","price_btc":"0.001680","market_cap_usd":"329950125.64","volume24":1678192.9317429794,"volume24a":2216432.330173258,"csupply":"2639078.00","tsupply":"10000000","msupply":"10000000"},{"id":"86181","symbol":"CBETH","name":"Coinbase Wrapped Staked ETH","nameid":"coinbase-wrapped-staked-eth","rank":104,"price_usd":"2595.32","percent_change_24h":"1.07","percent_change_1h":"-0.08","percent_change_7d":"-0.57","price_btc":"0.034879","market_cap_usd":"325948618.04","volume24":732154.3123901705,"volume24a":445379.2561022767,"csupply":"125591.91","tsupply":"393750","msupply":"1455079"},{"id":"121593","symbol":"IMX","name":"Immutable","nameid":"immutable-x","rank":105,"price_usd":"0.167766","percent_change_24h":"0.53","percent_change_1h":"0.18","percent_change_7d":"-5.08","price_btc":"0.000002","market_cap_usd":"325456025.39","volume24":6840036.58697056,"volume24a":5725935.9276971305,"csupply":"1939938090.39","tsupply":"2000000000","msupply":"2000000000"},{"id":"99","symbol":"DCR","name":"Decred","nameid":"decred","rank":106,"price_usd":"18.80","percent_change_24h":"20.46","percent_change_1h":"0.27","percent_change_7d":"-6.55","price_btc":"0.000253","market_cap_usd":"323435991.18","volume24":3483213.044179081,"volume24a":1432726.9291351933,"csupply":"17205458.00","tsupply":"17205458","msupply":"21000000"},{"id":"48581","symbol":"CRV","name":"Curve DAO Token","nameid":"curve-dao-token","rank":107,"price_usd":"0.230750","percent_change_24h":"-2.45","percent_change_1h":"-0.07","percent_change_7d":"3.24","price_btc":"0.000003","market_cap_usd":"321209307.25","volume24":24436884.36229739,"volume24a":33343510.494032223,"csupply":"1392023000.62","tsupply":"2343688894","msupply":"3303030299"},{"id":"62647","symbol":"NFT","name":"APENFT","nameid":"apenft","rank":108,"price_usd":"3.16E-7","percent_change_24h":"-0.08","percent_change_1h":"0.12","percent_change_7d":"-2.08","price_btc":"4.24E-12","market_cap_usd":"315762539.69","volume24":11396213.59473461,"volume24a":8592422.108547345,"csupply":"999990000000000.00","tsupply":"999990000000000","msupply":"999990000000000"},{"id":"33234","symbol":"BCHSV","name":"Bitcoin SV","nameid":"bitcoin-cash-sv","rank":109,"price_usd":"15.81","percent_change_24h":"-0.21","percent_change_1h":"0.20","percent_change_7d":"-0.78","price_btc":"0.000212","market_cap_usd":"315012861.52","volume24":21594671.021353003,"volume24a":16514605.4836365,"csupply":"19923150.00","tsupply":"19923150","msupply":"21000000"},{"id":"121599","symbol":"CFX","name":"Conflux","nameid":"conflux-network","rank":110,"price_usd":"0.059888","percent_change_24h":"-0.22","percent_change_1h":"-0.26","percent_change_7d":"-3.99","price_btc":"8.05E-7","market_cap_usd":"307683558.38","volume24":14693554.281142607,"volume24a":17780990.896576658,"csupply":"5137665597.18","tsupply":"5137665617.41","msupply":null},{"id":"51947","symbol":"FLOKI","name":"Floki Inu","nameid":"floki-inu","rank":111,"price_usd":"0.000032","percent_change_24h":"-1.90","percent_change_1h":"-0.33","percent_change_7d":"-3.35","price_btc":"4.31E-10","market_cap_usd":"306105311.97","volume24":17471145.44143953,"volume24a":17879064.061261825,"csupply":"9539091870185.50","tsupply":"9657258065856","msupply":""},{"id":"46968","symbol":"FRAX","name":"Frax","nameid":"frax","rank":112,"price_usd":"0.993132","percent_change_24h":"0.02","percent_change_1h":"-0.03","percent_change_7d":"-0.02","price_btc":"0.000013","market_cap_usd":"294701737.65","volume24":112779.22039603804,"volume24a":150319.4259702312,"csupply":"296739776.82","tsupply":"1044853133.2588","msupply":""},{"id":"126787","symbol":"ZBCN","name":"Zebec Network","nameid":"zebec-network","rank":113,"price_usd":"0.003199","percent_change_24h":"-5.44","percent_change_1h":"-1.87","percent_change_7d":"-7.06","price_btc":"4.30E-8","market_cap_usd":"294133434.55","volume24":10200769.084806994,"volume24a":9742841.149028825,"csupply":"91955238361.52","tsupply":"99998836231.902","msupply":"100000000000"},{"id":"141535","symbol":"SYRUP","name":"Maple Finance","nameid":"maple-finance","rank":114,"price_usd":"0.243151","percent_change_24h":"1.94","percent_change_1h":"-0.36","percent_change_7d":"3.83","price_btc":"0.000003","market_cap_usd":"291125408.55","volume24":3814131.9310970497,"volume24a":2342569.788739605,"csupply":"1197303923.12","tsupply":"1216127147","msupply":null},{"id":"165639","symbol":"2Z","name":"DoubleZero","nameid":"doublezero","rank":115,"price_usd":"0.082085","percent_change_24h":"0.10","percent_change_1h":"-0.11","percent_change_7d":"-1.99","price_btc":"0.000001","market_cap_usd":"284950313.65","volume24":5201738.622795535,"volume24a":5521344.48546185,"csupply":"3471417500.00","tsupply":"9999999990","msupply":"10000000000"},{"id":"141199","symbol":"KAIA","name":"Kaia","nameid":"kaia","rank":116,"price_usd":"0.045346","percent_change_24h":"-0.76","percent_change_1h":"-0.40","percent_change_7d":"-6.28","price_btc":"6.09E-7","market_cap_usd":"277727278.28","volume24":3988064.5787973334,"volume24a":4459460.002587291,"csupply":"6124689027.78","tsupply":"6124689027.776","msupply":null},{"id":"136105","symbol":"TIA","name":"Celestia","nameid":"celestia","rank":117,"price_usd":"0.349112","percent_change_24h":"-2.28","percent_change_1h":"0.16","percent_change_7d":"-3.35","price_btc":"0.000005","market_cap_usd":"275314141.26","volume24":14714035.847972127,"volume24a":18950370.78598593,"csupply":"788612403.82","tsupply":"1146091766.027","msupply":null},{"id":"32776","symbol":"OPEN","name":"Open Platform","nameid":"open-platform","rank":118,"price_usd":"0.257780","percent_change_24h":"4.57","percent_change_1h":"2.18","percent_change_7d":"11.79","price_btc":"0.000003","market_cap_usd":"273661934.33","volume24":159989.07306915862,"volume24a":13902.26834351517,"csupply":"1061610421.56","tsupply":"1745447045","msupply":""},{"id":"48039","symbol":"JASMY","name":"JasmyCoin","nameid":"jasmycoin","rank":119,"price_usd":"0.005632","percent_change_24h":"-1.14","percent_change_1h":"-0.02","percent_change_7d":"-2.16","price_btc":"7.57E-8","market_cap_usd":"272711058.28","volume24":11265478.360714266,"volume24a":12231011.950219486,"csupply":"48419999999.31","tsupply":"50000000000","msupply":"50000000000"},{"id":"111347","symbol":"PYTH","name":"Pyth Network","nameid":"pyth-network","rank":120,"price_usd":"0.046566","percent_change_24h":"-1.49","percent_change_1h":"-0.09","percent_change_7d":"-9.67","price_btc":"6.26E-7","market_cap_usd":"267753746.09","volume24":5502276.568098391,"volume24a":5111355.2668923205,"csupply":"5749983444.75","tsupply":"9999983444.7482","msupply":"10000000000"},{"id":"48839","symbol":"PENDLE","name":"Pendle","nameid":"pendle","rank":121,"price_usd":"1.54","percent_change_24h":"4.63","percent_change_1h":"0.41","percent_change_7d":"18.07","price_btc":"0.000021","market_cap_usd":"260683995.33","volume24":94683156.73512022,"volume24a":45088391.23612289,"csupply":"169240987.11","tsupply":"281527448","msupply":"281527448.45853"},{"id":"111393","symbol":"EURC","name":"EURC","nameid":"eurc","rank":122,"price_usd":"1.17","percent_change_24h":"-0.08","percent_change_1h":"0.00","percent_change_7d":"0.03","price_btc":"0.000016","market_cap_usd":"260109883.43","volume24":4959475.308007198,"volume24a":8330316.234747328,"csupply":"221937433.55","tsupply":"221937433.55363","msupply":null},{"id":"48561","symbol":"GRT","name":"The Graph","nameid":"the-graph","rank":123,"price_usd":"0.024478","percent_change_24h":"-0.29","percent_change_1h":"-0.16","percent_change_7d":"-1.58","price_btc":"3.29E-7","market_cap_usd":"257211956.73","volume24":9695596.179022599,"volume24a":9415302.6446058,"csupply":"10507956263.04","tsupply":"11357986506.576","msupply":""},{"id":"46575","symbol":"AXS","name":"Axie Infinity","nameid":"axie-infinity","rank":124,"price_usd":"1.38","percent_change_24h":"-0.32","percent_change_1h":"0.29","percent_change_7d":"23.04","price_btc":"0.000019","market_cap_usd":"230211941.22","volume24":28242090.687236782,"volume24a":28193676.257574838,"csupply":"166467244.57","tsupply":"270000000","msupply":"270000000"},{"id":"56821","symbol":"ENS","name":"Ethereum Name Service","nameid":"ethereum-name-service","rank":125,"price_usd":"6.14","percent_change_24h":"0.70","percent_change_1h":"-0.22","percent_change_7d":"-3.46","price_btc":"0.000082","market_cap_usd":"227067606.56","volume24":10376278.457881074,"volume24a":10810906.89408716,"csupply":"36999019.52","tsupply":"100000000","msupply":"100000000"},{"id":"47304","symbol":"COMP","name":"Compound","nameid":"compound","rank":126,"price_usd":"23.63","percent_change_24h":"-2.72","percent_change_1h":"-0.39","percent_change_7d":"1.13","price_btc":"0.000318","market_cap_usd":"223740576.30","volume24":12672427.35440087,"volume24a":17348052.446910836,"csupply":"9468479.94","tsupply":"10000000","msupply":"10000000"},{"id":"447","symbol":"MIOTA","name":"IOTA","nameid":"iota","rank":127,"price_usd":"0.054314","percent_change_24h":"-0.88","percent_change_1h":"0.07","percent_change_7d":"-6.30","price_btc":"7.30E-7","market_cap_usd":"219654927.56","volume24":4223092.785042588,"volume24a":4278511.557954873,"csupply":"4044197813.00","tsupply":"4600000000","msupply":"4600000000"},{"id":"47371","symbol":"RAY","name":"Raydium","nameid":"raydium","rank":128,"price_usd":"0.812250","percent_change_24h":"-0.04","percent_change_1h":"-0.24","percent_change_7d":"21.49","price_btc":"0.000011","market_cap_usd":"217786188.35","volume24":28315581.423919514,"volume24a":24015870.5333039,"csupply":"268127089.86","tsupply":"555000000","msupply":"555000000"},{"id":"70497","symbol":"OP","name":"Optimism","nameid":"optimism","rank":129,"price_usd":"0.120362","percent_change_24h":"-1.76","percent_change_1h":"0.16","percent_change_7d":"-2.48","price_btc":"0.000002","market_cap_usd":"214079709.77","volume24":32504826.470568478,"volume24a":35985143.514116056,"csupply":"1778634390.00","tsupply":"4294967296","msupply":"4294967296"},{"id":"65689","symbol":"STG","name":"Stargate Finance","nameid":"stargate-finance","rank":130,"price_usd":"0.219492","percent_change_24h":"0.10","percent_change_1h":"-0.05","percent_change_7d":"7.40","price_btc":"0.000003","market_cap_usd":"213229158.11","volume24":4497130.795917615,"volume24a":4631720.547052386,"csupply":"971464728.37","tsupply":"1000000000","msupply":"1000000000"},{"id":"126771","symbol":"ETHFI","name":"ether.fi","nameid":"ether-fi-ethfi","rank":131,"price_usd":"0.413725","percent_change_24h":"0.07","percent_change_1h":"0.05","percent_change_7d":"-8.37","price_btc":"0.000006","market_cap_usd":"212047567.14","volume24":14316700.233266832,"volume24a":14587317.391523344,"csupply":"512533237.00","tsupply":"998535999","msupply":"1000000000"},{"id":"141213","symbol":"FARTCOIN","name":"Fartcoin","nameid":"fartcoin","rank":132,"price_usd":"0.205059","percent_change_24h":"1.52","percent_change_1h":"-0.38","percent_change_7d":"3.03","price_btc":"0.000003","market_cap_usd":"205059054.14","volume24":18064969.548220146,"volume24a":19573923.671318848,"csupply":"999998256.00","tsupply":"1000000000","msupply":"1000000000"},{"id":"32360","symbol":"THETA","name":"Theta Token","nameid":"theta-token","rank":133,"price_usd":"0.198396","percent_change_24h":"-0.02","percent_change_1h":"-0.66","percent_change_7d":"-8.55","price_btc":"0.000003","market_cap_usd":"198396235.29","volume24":10091629.525238771,"volume24a":7975164.261285011,"csupply":"1000000000.00","tsupply":"1000000000","msupply":"1000000000"},{"id":"133","symbol":"NEO","name":"Neo","nameid":"neo","rank":134,"price_usd":"2.75","percent_change_24h":"1.31","percent_change_1h":"-0.07","percent_change_7d":"-4.74","price_btc":"0.000037","market_cap_usd":"194157798.03","volume24":7016758.462771846,"volume24a":6857136.701774931,"csupply":"70538831.00","tsupply":"100000000","msupply":"100000000"},{"id":"121613","symbol":"WIF","name":"dogwifhat","nameid":"dogwifhat","rank":135,"price_usd":"0.187518","percent_change_24h":"0.44","percent_change_1h":"0.19","percent_change_7d":"4.02","price_btc":"0.000003","market_cap_usd":"187300713.72","volume24":43543942.919429615,"volume24a":58120795.593141146,"csupply":"998839962.45","tsupply":"998839962.45196","msupply":"998840592.98935"},{"id":"32373","symbol":"TEL","name":"Telcoin","nameid":"telcoin","rank":136,"price_usd":"0.002045","percent_change_24h":"-4.52","percent_change_1h":"-0.82","percent_change_7d":"-0.79","price_btc":"2.75E-8","market_cap_usd":"186086719.76","volume24":503387.92869105906,"volume24a":915468.1815096341,"csupply":"91007371550.00","tsupply":"100000000000","msupply":"100000000000"},{"id":"45161","symbol":"SAND","name":"The Sandbox","nameid":"the-sandbox","rank":137,"price_usd":"0.071474","percent_change_24h":"-1.26","percent_change_1h":"-0.24","percent_change_7d":"-9.06","price_btc":"9.61E-7","market_cap_usd":"183922160.28","volume24":16000697.952497512,"volume24a":24113211.80983275,"csupply":"2573289192.22","tsupply":"3000000000","msupply":"3000000000"},{"id":"148117","symbol":"XCN","name":"Onyxcoin","nameid":"onyxcoin","rank":138,"price_usd":"0.005223","percent_change_24h":"-2.22","percent_change_1h":"-0.02","percent_change_7d":"8.80","price_btc":"7.02E-8","market_cap_usd":"183092922.29","volume24":4836493.363254945,"volume24a":8213326.733308297,"csupply":"35053169656.48","tsupply":"68892071756","msupply":"68892071756.909"},{"id":"36447","symbol":"RUNE","name":"THORChain","nameid":"thorchain","rank":139,"price_usd":"0.508606","percent_change_24h":"1.11","percent_change_1h":"-0.27","percent_change_7d":"6.17","price_btc":"0.000007","market_cap_usd":"178670928.38","volume24":7995872.902867349,"volume24a":7821341.995917502,"csupply":"351295361.00","tsupply":"425377052","msupply":"500000000"},{"id":"258","symbol":"MANA","name":"Decentraland","nameid":"decentraland","rank":140,"price_usd":"0.089621","percent_change_24h":"-0.64","percent_change_1h":"0.17","percent_change_7d":"-4.21","price_btc":"0.000001","market_cap_usd":"176529965.29","volume24":8956551.71324611,"volume24a":8436308.10123438,"csupply":"1969729010.37","tsupply":"2193179327.3201","msupply":""},{"id":"44178","symbol":"TWT","name":"Trust Wallet Token","nameid":"trust-wallet-token","rank":141,"price_usd":"0.423456","percent_change_24h":"-0.53","percent_change_1h":"-0.22","percent_change_7d":"-3.80","price_btc":"0.000006","market_cap_usd":"176432714.88","volume24":3525771.1899002623,"volume24a":4465916.845454006,"csupply":"416649900.00","tsupply":"1000000000","msupply":"1000000000"},{"id":"64739","symbol":"BTSE","name":"BTSE Token","nameid":"btse-token","rank":142,"price_usd":"1.05","percent_change_24h":"-7.09","percent_change_1h":"0.84","percent_change_7d":"-8.07","price_btc":"0.000014","market_cap_usd":"170342843.70","volume24":6814559.009778549,"volume24a":2779599.908859088,"csupply":"162061501.00","tsupply":"200000000","msupply":"200000000"},{"id":"148191","symbol":"S","name":"Sonic (prev. FTM)","nameid":"sonic-prev-ftm","rank":143,"price_usd":"0.043967","percent_change_24h":"0.76","percent_change_1h":"-0.26","percent_change_7d":"-3.44","price_btc":"5.91E-7","market_cap_usd":"166406658.87","volume24":11786791.995668298,"volume24a":15454282.022951324,"csupply":"3784775845.00","tsupply":"3885497663","msupply":null},{"id":"120827","symbol":"HNT","name":"Helium","nameid":"helium","rank":144,"price_usd":"0.892672","percent_change_24h":"-3.94","percent_change_1h":"-0.24","percent_change_7d":"-12.46","price_btc":"0.000012","market_cap_usd":"166305232.44","volume24":1680249.165400094,"volume24a":1585983.7639724857,"csupply":"186300419.45","tsupply":"223000000","msupply":"223000000"},{"id":"32382","symbol":"TRAC","name":"OriginTrail","nameid":"origintrail","rank":145,"price_usd":"0.331471","percent_change_24h":"1.58","percent_change_1h":"-0.86","percent_change_7d":"17.42","price_btc":"0.000004","market_cap_usd":"165734755.43","volume24":2011447.1796921766,"volume24a":1600761.6164016884,"csupply":"499998222.60","tsupply":"500000000","msupply":"500000000"},{"id":"36329","symbol":"MX","name":"MX Token","nameid":"mx-token","rank":146,"price_usd":"1.76","percent_change_24h":"-0.11","percent_change_1h":"0.00","percent_change_7d":"-0.30","price_btc":"0.000024","market_cap_usd":"164562393.09","volume24":7551949.976525761,"volume24a":6194721.951221986,"csupply":"93475334.00","tsupply":"409024834","msupply":"1000000000"},{"id":"136109","symbol":"STRK","name":"Starknet","nameid":"starknet-token","rank":147,"price_usd":"0.039739","percent_change_24h":"1.01","percent_change_1h":"0.33","percent_change_7d":"-4.86","price_btc":"5.34E-7","market_cap_usd":"162019185.39","volume24":11657993.393487934,"volume24a":10106034.284611048,"csupply":"4077130043.35","tsupply":"10070200000","msupply":"10000000000"},{"id":"47369","symbol":"SFP","name":"SafePal","nameid":"safepal","rank":148,"price_usd":"0.323488","percent_change_24h":"0.88","percent_change_1h":"-0.99","percent_change_7d":"1.92","price_btc":"0.000004","market_cap_usd":"161743819.18","volume24":2344396.6574219824,"volume24a":1570190.5847506362,"csupply":"500000000.00","tsupply":"500000000","msupply":"500000000"},{"id":"150883","symbol":"IP","name":"Story","nameid":"story-protocol","rank":149,"price_usd":"0.499214","percent_change_24h":"1.61","percent_change_1h":"-0.03","percent_change_7d":"-4.36","price_btc":"0.000007","market_cap_usd":"156110603.36","volume24":20568450.70018054,"volume24a":15381465.845176382,"csupply":"312713086.00","tsupply":"1014048505","msupply":null},{"id":"45577","symbol":"GALA","name":"Gala","nameid":"gala","rank":150,"price_usd":"0.003296","percent_change_24h":"-1.54","percent_change_1h":"-0.21","percent_change_7d":"-2.37","price_btc":"4.43E-8","market_cap_usd":"151735580.04","volume24":15977289.322656319,"volume24a":17075019.062462997,"csupply":"46038070415.27","tsupply":"46038070415.27","msupply":"50000000000"},{"id":"184","symbol":"BAT","name":"Basic Attention Token","nameid":"basic-attention-token","rank":151,"price_usd":"0.097106","percent_change_24h":"-0.17","percent_change_1h":"-0.38","percent_change_7d":"-7.34","price_btc":"0.000001","market_cap_usd":"145241496.97","volume24":7075276.623713907,"volume24a":6612239.339321486,"csupply":"1495696056.95","tsupply":"1500000000","msupply":"1500000000"},{"id":"48829","symbol":"CVX","name":"Convex Finance","nameid":"convex-finance","rank":152,"price_usd":"1.73","percent_change_24h":"0.70","percent_change_1h":"-0.06","percent_change_7d":"-2.39","price_btc":"0.000023","market_cap_usd":"142086436.10","volume24":3866232.9260200476,"volume24a":5037839.499606102,"csupply":"81990703.72","tsupply":"99923901.624465","msupply":"100000000"},{"id":"46194","symbol":"AKT","name":"Akash Network","nameid":"akash-network","rank":153,"price_usd":"0.509032","percent_change_24h":"-0.08","percent_change_1h":"-0.28","percent_change_7d":"4.59","price_btc":"0.000007","market_cap_usd":"141630993.29","volume24":3871422.665635656,"volume24a":3602473.4842899046,"csupply":"278236140.71","tsupply":"278892385.58844","msupply":"388539008"},{"id":"154243","symbol":"TIBBIR","name":"Ribbita by Virtuals","nameid":"ribbita-by-virtuals","rank":154,"price_usd":"0.141383","percent_change_24h":"-1.44","percent_change_1h":"0.02","percent_change_7d":"-11.26","price_btc":"0.000002","market_cap_usd":"141382857.14","volume24":1225842.70610229,"volume24a":1216452.191434633,"csupply":"1000000000.00","tsupply":"1000000000","msupply":"1000000000"},{"id":"51539","symbol":"XEC","name":"eCash","nameid":"ecash","rank":155,"price_usd":"0.000007","percent_change_24h":"1.33","percent_change_1h":"0.14","percent_change_7d":"-0.78","price_btc":"9.51E-11","market_cap_usd":"140985586.25","volume24":2942086.5508444207,"volume24a":3026631.81333583,"csupply":"19923298422581.00","tsupply":"19923298422581","msupply":"21000000000000"},{"id":"161451","symbol":"A","name":"Vaulta","nameid":"vaulta","rank":156,"price_usd":"0.087991","percent_change_24h":"-0.99","percent_change_1h":"-0.14","percent_change_7d":"-3.40","price_btc":"0.000001","market_cap_usd":"140107264.22","volume24":8841750.206831338,"volume24a":9271793.8934681,"csupply":"1592289898.98","tsupply":"2100000000","msupply":"2100000000"},{"id":"46571","symbol":"GLM","name":"Golem","nameid":"golem","rank":157,"price_usd":"0.139840","percent_change_24h":"-0.58","percent_change_1h":"-0.45","percent_change_7d":"5.82","price_btc":"0.000002","market_cap_usd":"139840307.56","volume24":4031366.2607817627,"volume24a":6090934.579258494,"csupply":"1000000000.00","tsupply":"1000000000","msupply":"1000000000"},{"id":"111351","symbol":"JTO","name":"Jito","nameid":"jito","rank":158,"price_usd":"0.361538","percent_change_24h":"1.19","percent_change_1h":"0.35","percent_change_7d":"3.71","price_btc":"0.000005","market_cap_usd":"137450069.01","volume24":6670874.841749296,"volume24a":7931579.4057483375,"csupply":"380181360.00","tsupply":"1000000000","msupply":"1000000000"},{"id":"121961","symbol":"PLAY","name":"Play Token","nameid":"xcad-network-play","rank":159,"price_usd":"0.119689","percent_change_24h":"14.66","percent_change_1h":"0.89","percent_change_7d":"-13.00","price_btc":"0.000002","market_cap_usd":"134505240.63","volume24":411858.83618231775,"volume24a":216511.2217096722,"csupply":"1123789493.00","tsupply":"1376326856.4754","msupply":null},{"id":"50807","symbol":"INST","name":"Instadapp","nameid":"instadapp","rank":160,"price_usd":"1.62","percent_change_24h":"0.46","percent_change_1h":"0.15","percent_change_7d":"-5.63","price_btc":"0.000022","market_cap_usd":"133649655.54","volume24":332300.2227865562,"volume24a":110838.72268264546,"csupply":"82553941.12","tsupply":"100000000","msupply":""},{"id":"46966","symbol":"1INCH","name":"1inch","nameid":"1inch","rank":161,"price_usd":"0.094109","percent_change_24h":"0.07","percent_change_1h":"-0.39","percent_change_7d":"-2.15","price_btc":"0.000001","market_cap_usd":"131529970.36","volume24":6146298.718265395,"volume24a":5591784.059795995,"csupply":"1397639117.40","tsupply":"1499999999.997","msupply":"1500000000"},{"id":"45930","symbol":"APE","name":"APEcoin","nameid":"apecoin","rank":162,"price_usd":"0.173515","percent_change_24h":"9.00","percent_change_1h":"-0.86","percent_change_7d":"-2.06","price_btc":"0.000002","market_cap_usd":"130596380.03","volume24":123095817.58168921,"volume24a":130441300.5340633,"csupply":"752651515.00","tsupply":"1000000000","msupply":"1000000000"},{"id":"136345","symbol":"AUSD","name":"AUSD","nameid":"agora-finance","rank":163,"price_usd":"0.999903","percent_change_24h":"0.00","percent_change_1h":"0.00","percent_change_7d":"0.00","price_btc":"0.000013","market_cap_usd":"128893366.34","volume24":1972510.359655697,"volume24a":8447490.457397783,"csupply":"128905817.00","tsupply":"128905817","msupply":null},{"id":"42441","symbol":"AR","name":"Arweave","nameid":"arweave","rank":164,"price_usd":"1.95","percent_change_24h":"0.64","percent_change_1h":"-0.02","percent_change_7d":"0.63","price_btc":"0.000026","market_cap_usd":"127790663.47","volume24":10734701.03756757,"volume24a":13116852.67348049,"csupply":"65454185.54","tsupply":"65652466","msupply":"66000000"},{"id":"165659","symbol":"RIVER","name":"River","nameid":"river","rank":165,"price_usd":"6.47","percent_change_24h":"2.83","percent_change_1h":"0.92","percent_change_7d":"-5.58","price_btc":"0.000087","market_cap_usd":"126813470.00","volume24":7523637.167681018,"volume24a":15310856.931038348,"csupply":"19600000.00","tsupply":"100000000","msupply":"100000000"},{"id":"136111","symbol":"ZK","name":"zkSync","nameid":"zksync","rank":166,"price_usd":"0.015338","percent_change_24h":"-0.66","percent_change_1h":"-0.36","percent_change_7d":"-7.70","price_btc":"2.06E-7","market_cap_usd":"123796359.59","volume24":10812094.136649106,"volume24a":9049586.529703112,"csupply":"8071050643.57","tsupply":"13756836157.279","msupply":"21000000000"},{"id":"121625","symbol":"RLB","name":"Rollbit Coin","nameid":"rollbit-coin","rank":167,"price_usd":"0.064482","percent_change_24h":"1.55","percent_change_1h":"0.55","percent_change_7d":"0.90","price_btc":"8.67E-7","market_cap_usd":"123699448.97","volume24":107876.55724790425,"volume24a":123454.38262271826,"csupply":"1918351916.73","tsupply":"1918351916.7335","msupply":"5000000000"},{"id":"131335","symbol":"Gomining","name":"Gomining","nameid":"gomining-token","rank":168,"price_usd":"0.298279","percent_change_24h":"2.08","percent_change_1h":"0.06","percent_change_7d":"-1.45","price_btc":"0.000004","market_cap_usd":"121440249.09","volume24":5433559.817352217,"volume24a":4061480.6019342826,"csupply":"407136588.22","tsupply":"410841252.30112","msupply":"410841252.30112"},{"id":"34795","symbol":"ZANO","name":"Zano","nameid":"zano","rank":169,"price_usd":"8.99","percent_change_24h":"-4.55","percent_change_1h":"-0.26","percent_change_7d":"-14.45","price_btc":"0.000121","market_cap_usd":"120684798.08","volume24":1314425.8296854724,"volume24a":1068466.658306722,"csupply":"13431787.00","tsupply":"14317123","msupply":""},{"id":"165041","symbol":"AB","name":"AB","nameid":"ab","rank":170,"price_usd":"0.001546","percent_change_24h":"-0.20","percent_change_1h":"-0.09","percent_change_7d":"0.37","price_btc":"2.08E-8","market_cap_usd":"120645742.64","volume24":2531345.8362952787,"volume24a":2798207.705844921,"csupply":"78054178979.95","tsupply":"98823661261.46","msupply":"98823661261.46"},{"id":"158419","symbol":"AWE","name":"AWE","nameid":"awe-network","rank":171,"price_usd":"0.062042","percent_change_24h":"0.99","percent_change_1h":"10.08","percent_change_7d":"19.62","price_btc":"8.34E-7","market_cap_usd":"120512377.36","volume24":4895249.698801067,"volume24a":4256230.228327015,"csupply":"1942420283.03","tsupply":"1942420283.0271","msupply":"1942420283.0271"},{"id":"44909","symbol":"ORCA","name":"ORCA","nameid":"orca","rank":172,"price_usd":"1.94","percent_change_24h":"2.49","percent_change_1h":"-0.30","percent_change_7d":"106.67","price_btc":"0.000026","market_cap_usd":"116438041.02","volume24":97937837.84416606,"volume24a":127520999.12471077,"csupply":"59957232.90","tsupply":"74999655.86447","msupply":"100000000"},{"id":"148215","symbol":"SOSO","name":"SoSoValue","nameid":"sosovalue","rank":173,"price_usd":"0.423500","percent_change_24h":"1.17","percent_change_1h":"-0.56","percent_change_7d":"1.26","price_btc":"0.000006","market_cap_usd":"116363644.94","volume24":684850.9514080927,"volume24a":718261.632152658,"csupply":"274766576.00","tsupply":"1000000000","msupply":"1000000000"},{"id":"150885","symbol":"KAITO","name":"KAITO","nameid":"kaito","rank":174,"price_usd":"0.478521","percent_change_24h":"3.23","percent_change_1h":"0.71","percent_change_7d":"18.28","price_btc":"0.000006","market_cap_usd":"115509544.22","volume24":11141271.261500258,"volume24a":19657667.742015813,"csupply":"241388889.00","tsupply":"1000000000","msupply":"1000000000"},{"id":"49753","symbol":"CFG","name":"Centrifuge","nameid":"centrifuge","rank":175,"price_usd":"0.203548","percent_change_24h":"-0.59","percent_change_1h":"-0.23","percent_change_7d":"-16.10","price_btc":"0.000003","market_cap_usd":"115247387.11","volume24":1261518.8575719458,"volume24a":1674752.8255992804,"csupply":"566191612.00","tsupply":"628147349","msupply":""},{"id":"99849","symbol":"CRVUSD","name":"crvUSD","nameid":"crvusd","rank":176,"price_usd":"0.999895","percent_change_24h":"0.03","percent_change_1h":"0.00","percent_change_7d":"-0.09","price_btc":"0.000013","market_cap_usd":"114795468.39","volume24":20311517.425529003,"volume24a":8208242.15593222,"csupply":"114807535.06","tsupply":"2080809203","msupply":"760000000"},{"id":"165641","symbol":"0G","name":"0G","nameid":"zero-gravity","rank":177,"price_usd":"0.529049","percent_change_24h":"0.33","percent_change_1h":"-0.18","percent_change_7d":"-8.05","price_btc":"0.000007","market_cap_usd":"112816432.02","volume24":6462090.075867909,"volume24a":11046932.19680922,"csupply":"213243998.00","tsupply":"1000000000","msupply":null},{"id":"147589","symbol":"CHEEMS","name":"Cheems (cheems.pet)","nameid":"cheems-pet","rank":178,"price_usd":"6.00E-7","percent_change_24h":"-3.88","percent_change_1h":"-0.26","percent_change_7d":"-3.10","price_btc":"8.06E-12","market_cap_usd":"112493016.01","volume24":779232.5135773022,"volume24a":810319.7097976049,"csupply":"187495034775398.00","tsupply":"2.0367295264464E+14","msupply":"203672960023058"},{"id":"54377","symbol":"DYDX","name":"dYdX","nameid":"dydx","rank":179,"price_usd":"0.142160","percent_change_24h":"-7.37","percent_change_1h":"-0.34","percent_change_7d":"-8.59","price_btc":"0.000002","market_cap_usd":"111268769.18","volume24":10751798.880424144,"volume24a":10332949.626350354,"csupply":"782701584.55","tsupply":"1000000000","msupply":"1000000000"},{"id":"46642","symbol":"WEMIX","name":"Wemix Token","nameid":"wemix-token","rank":180,"price_usd":"0.240917","percent_change_24h":"0.41","percent_change_1h":"-0.38","percent_change_7d":"0.79","price_btc":"0.000003","market_cap_usd":"109859692.95","volume24":899085.9803791961,"volume24a":860359.1670459895,"csupply":"456006270.14","tsupply":"546201038.36523","msupply":"590000000"},{"id":"33723","symbol":"SNX","name":"Synthetix Network","nameid":"synthetix-network-token","rank":181,"price_usd":"0.310905","percent_change_24h":"1.68","percent_change_1h":"0.17","percent_change_7d":"1.94","price_btc":"0.000004","market_cap_usd":"106785215.69","volume24":6378832.034708375,"volume24a":5997760.882293316,"csupply":"343466217.00","tsupply":"343889850.09677","msupply":"343889850.09677"},{"id":"186","symbol":"ZEN","name":"Horizen","nameid":"zencash","rank":182,"price_usd":"6.15","percent_change_24h":"5.66","percent_change_1h":"-0.54","percent_change_7d":"-0.36","price_btc":"0.000083","market_cap_usd":"106570665.96","volume24":27328315.397317726,"volume24a":7198223.840579088,"csupply":"17338525.73","tsupply":"21000000","msupply":"21000000"},{"id":"111369","symbol":"ULTIMA","name":"Ultima","nameid":"ultima","rank":183,"price_usd":"2809.53","percent_change_24h":"-1.82","percent_change_1h":"-0.44","percent_change_7d":"-9.85","price_btc":"0.037758","market_cap_usd":"105101711.61","volume24":6458631.865117385,"volume24a":5225533.998879816,"csupply":"37409.00","tsupply":"100000","msupply":"100000"},{"id":"2708","symbol":"GAS","name":"Gas","nameid":"gas","rank":184,"price_usd":"1.61","percent_change_24h":"-0.84","percent_change_1h":"-0.05","percent_change_7d":"-2.80","price_btc":"0.000022","market_cap_usd":"104861673.22","volume24":2745683.6478818036,"volume24a":2561033.208800155,"csupply":"64992331.00","tsupply":"64992331","msupply":""},{"id":"127213","symbol":"ALE","name":"Ailey","nameid":"project-ailey","rank":185,"price_usd":"0.265345","percent_change_24h":"0.02","percent_change_1h":"-0.02","percent_change_7d":"-0.05","price_btc":"0.000004","market_cap_usd":"104258651.34","volume24":145293.10748949758,"volume24a":147074.63072935084,"csupply":"392916666.67","tsupply":"1000000000","msupply":"1000000000"},{"id":"32840","symbol":"BMX","name":"BitMart Token","nameid":"bitmart-token","rank":186,"price_usd":"0.321354","percent_change_24h":"0.17","percent_change_1h":"-0.26","percent_change_7d":"-1.15","price_btc":"0.000004","market_cap_usd":"104209123.94","volume24":9363454.922496093,"volume24a":8991151.390647152,"csupply":"324281615.96","tsupply":"868564521","msupply":"881679315"},{"id":"2581","symbol":"ENJ","name":"Enjin Coin","nameid":"enjin-coin","rank":187,"price_usd":"0.055178","percent_change_24h":"-2.23","percent_change_1h":"0.97","percent_change_7d":"-14.39","price_btc":"7.42E-7","market_cap_usd":"103956451.52","volume24":13511487.025118956,"volume24a":18354085.92400031,"csupply":"1884011116.48","tsupply":"1927807438.4862","msupply":"1927807438.4862"},{"id":"42604","symbol":"HEX","name":"HEX","nameid":"hex","rank":188,"price_usd":"0.000596","percent_change_24h":"1.91","percent_change_1h":"-0.97","percent_change_7d":"-3.65","price_btc":"8.01E-9","market_cap_usd":"103366684.96","volume24":2357203.95020414,"volume24a":2413885.3763663867,"csupply":"173411074413.06","tsupply":"603780959606","msupply":""},{"id":"33878","symbol":"RSR","name":"Reserve Rights","nameid":"reserve-rights","rank":189,"price_usd":"0.001676","percent_change_24h":"-1.27","percent_change_1h":"-0.28","percent_change_7d":"-6.83","price_btc":"2.25E-8","market_cap_usd":"100511572.06","volume24":3540314.2074139817,"volume24a":3936580.7149957153,"csupply":"59989001525.00","tsupply":"100000000000","msupply":"100000000000"},{"id":"126809","symbol":"SHFL","name":"Shuffle","nameid":"shuffle","rank":190,"price_usd":"0.296394","percent_change_24h":"-2.65","percent_change_1h":"-0.27","percent_change_7d":"-0.68","price_btc":"0.000004","market_cap_usd":"98117747.66","volume24":714494.3828760134,"volume24a":525455.3367536227,"csupply":"331038573.30","tsupply":"1000000000","msupply":"1000000000"},{"id":"141501","symbol":"bananaS31","name":"Banana For Scale","nameid":"banana-for-scale","rank":191,"price_usd":"0.009775","percent_change_24h":"-0.52","percent_change_1h":"0.76","percent_change_7d":"4.84","price_btc":"1.31E-7","market_cap_usd":"97749571.43","volume24":16526638.04791927,"volume24a":18811895.41716655,"csupply":"10000000000.00","tsupply":"10000000000","msupply":"10000000000"},{"id":"97137","symbol":"ORDI","name":"Ordinals","nameid":"ordinals","rank":192,"price_usd":"4.64","percent_change_24h":"4.92","percent_change_1h":"1.81","percent_change_7d":"2.40","price_btc":"0.000062","market_cap_usd":"97520344.71","volume24":22009615.88733112,"volume24a":22459859.816596195,"csupply":"21000000.00","tsupply":"21000000","msupply":"21000000"},{"id":"141221","symbol":"DEEP","name":"DeepBook Protocol","nameid":"deepbook-protocol","rank":193,"price_usd":"0.027568","percent_change_24h":"-3.25","percent_change_1h":"-0.23","percent_change_7d":"-11.51","price_btc":"3.71E-7","market_cap_usd":"97123473.20","volume24":3091620.8873638003,"volume24a":2386773.681255728,"csupply":"3523000000.00","tsupply":"10000000000","msupply":"10000000000"},{"id":"147565","symbol":"COW","name":"CoW Protocol","nameid":"cow-protocol","rank":194,"price_usd":"0.184498","percent_change_24h":"-0.95","percent_change_1h":"-0.19","percent_change_7d":"-3.67","price_btc":"0.000002","market_cap_usd":"95426647.29","volume24":1675631.1234649757,"volume24a":1702447.5326493985,"csupply":"517222353.15","tsupply":"1000000000","msupply":"1000000000"},{"id":"33433","symbol":"LPT","name":"Livepeer","nameid":"livepeer","rank":195,"price_usd":"2.11","percent_change_24h":"0.36","percent_change_1h":"-0.27","percent_change_7d":"-1.34","price_btc":"0.000028","market_cap_usd":"94422608.01","volume24":6725643.500818793,"volume24a":5430975.724050734,"csupply":"44652099.04","tsupply":"44652099.036916","msupply":""},{"id":"136107","symbol":"BEAM","name":"Beam","nameid":"onbeam","rank":196,"price_usd":"0.001903","percent_change_24h":"-0.25","percent_change_1h":"-0.09","percent_change_7d":"-5.76","price_btc":"2.56E-8","market_cap_usd":"94113461.99","volume24":683240.1447780201,"volume24a":755671.6068138026,"csupply":"49466004168.00","tsupply":"58470184687","msupply":"62434008330"},{"id":"48547","symbol":"FTT","name":"FTX Token","nameid":"ftx-token","rank":197,"price_usd":"0.286133","percent_change_24h":"-1.19","percent_change_1h":"-0.08","percent_change_7d":"-4.29","price_btc":"0.000004","market_cap_usd":"94107852.14","volume24":2815416.2244043536,"volume24a":2514610.27710665,"csupply":"328895103.81","tsupply":"328895103.81321","msupply":"352170015"},{"id":"2729","symbol":"ZRX","name":"0x","nameid":"0x","rank":198,"price_usd":"0.110003","percent_change_24h":"0.23","percent_change_1h":"0.36","percent_change_7d":"-5.35","price_btc":"0.000001","market_cap_usd":"93326076.27","volume24":9873738.870665602,"volume24a":9288661.248292707,"csupply":"848396562.90","tsupply":"1000000000","msupply":"1000000000"},{"id":"161841","symbol":"YZY","name":"YZY MONEY","nameid":"yzy","rank":199,"price_usd":"0.310057","percent_change_24h":"1.25","percent_change_1h":"0.13","percent_change_7d":"2.00","price_btc":"0.000004","market_cap_usd":"93016934.89","volume24":1202657.0081277047,"volume24a":1417157.6191634932,"csupply":"299999790.31","tsupply":"999999790.30931","msupply":"1000000000"},{"id":"237","symbol":"QTUM","name":"Qtum","nameid":"qtum","rank":200,"price_usd":"0.870930","percent_change_24h":"0.12","percent_change_1h":"-0.19","percent_change_7d":"-4.54","price_btc":"0.000012","market_cap_usd":"92160575.75","volume24":7944040.082638249,"volume24a":8693344.04375136,"csupply":"105818605.50","tsupply":"107822406","msupply":"107822406"}],"info":{"coins_num":14471,"time":1777696923}}