{"data":[{"id":"3682","symbol":"XTZ","name":"Tezos","nameid":"tezos","rank":101,"price_usd":"0.306853","percent_change_24h":"0.26","percent_change_1h":"-0.12","percent_change_7d":"-4.38","price_btc":"0.000004","market_cap_usd":"325041244.19","volume24":3260331.2548184083,"volume24a":4697336.275164263,"csupply":"1059273970.96","tsupply":"1079337950.5159","msupply":""},{"id":"167","symbol":"GNO","name":"Gnosis","nameid":"gnosis-gno","rank":102,"price_usd":"113.15","percent_change_24h":"-0.04","percent_change_1h":"-0.17","percent_change_7d":"-0.80","price_btc":"0.001454","market_cap_usd":"298612758.56","volume24":249162.70322939442,"volume24a":619939.7551063279,"csupply":"2639078.00","tsupply":"10000000","msupply":"10000000"},{"id":"121593","symbol":"IMX","name":"Immutable","nameid":"immutable-x","rank":103,"price_usd":"0.147635","percent_change_24h":"-1.15","percent_change_1h":"-0.02","percent_change_7d":"-11.04","price_btc":"0.000002","market_cap_usd":"286402018.20","volume24":3376057.503861241,"volume24a":3613765.9352548085,"csupply":"1939938090.39","tsupply":"2000000000","msupply":"2000000000"},{"id":"161497","symbol":"DRV","name":"Derive","nameid":"derive","rank":104,"price_usd":"0.382320","percent_change_24h":"-1.91","percent_change_1h":"0.20","percent_change_7d":"-8.64","price_btc":"0.000005","market_cap_usd":"281972348.40","volume24":880170.3560520001,"volume24a":777751.0076332,"csupply":"737529683.00","tsupply":"843308717","msupply":null},{"id":"121599","symbol":"CFX","name":"Conflux","nameid":"conflux-network","rank":105,"price_usd":"0.052968","percent_change_24h":"-0.38","percent_change_1h":"0.05","percent_change_7d":"-3.92","price_btc":"6.81E-7","market_cap_usd":"272132679.17","volume24":3720510.30492088,"volume24a":4330553.736838884,"csupply":"5137665597.18","tsupply":"5137665617.41","msupply":null},{"id":"99","symbol":"DCR","name":"Decred","nameid":"decred","rank":106,"price_usd":"15.21","percent_change_24h":"1.51","percent_change_1h":"-0.23","percent_change_7d":"0.91","price_btc":"0.000195","market_cap_usd":"261679423.73","volume24":1226945.295587611,"volume24a":1750075.0988812712,"csupply":"17205458.00","tsupply":"17205458","msupply":"21000000"},{"id":"184","symbol":"BAT","name":"Basic Attention Token","nameid":"basic-attention-token","rank":107,"price_usd":"0.174321","percent_change_24h":"0.02","percent_change_1h":"0.78","percent_change_7d":"-12.61","price_btc":"0.000002","market_cap_usd":"260731650.75","volume24":21357175.87708861,"volume24a":27099533.193514753,"csupply":"1495696056.95","tsupply":"1500000000","msupply":"1500000000"},{"id":"48561","symbol":"GRT","name":"The Graph","nameid":"the-graph","rank":108,"price_usd":"0.024365","percent_change_24h":"2.01","percent_change_1h":"0.03","percent_change_7d":"-3.36","price_btc":"3.13E-7","market_cap_usd":"256023181.62","volume24":8990479.971801743,"volume24a":10870124.039798196,"csupply":"10507956263.04","tsupply":"11357986506.576","msupply":""},{"id":"48537","symbol":"LUNC","name":"Terra Classic","nameid":"terra-luna","rank":109,"price_usd":"0.000046","percent_change_24h":"-0.18","percent_change_1h":"-0.28","percent_change_7d":"-5.65","price_btc":"5.88E-10","market_cap_usd":"252018658.82","volume24":2267681.715776639,"volume24a":2784451.2809079504,"csupply":"5505095430948.90","tsupply":"6576804998885.5","msupply":"6576804998885.5"},{"id":"111393","symbol":"EURC","name":"EURC","nameid":"eurc","rank":110,"price_usd":"1.12","percent_change_24h":"-0.25","percent_change_1h":"0.01","percent_change_7d":"0.00","price_btc":"0.000014","market_cap_usd":"248874306.83","volume24":7700408.2209006855,"volume24a":7059755.528628871,"csupply":"221937433.55","tsupply":"221937433.55363","msupply":null},{"id":"3453","symbol":"GTC","name":"Game.com","nameid":"gamecom","rank":111,"price_usd":"0.323340","percent_change_24h":"13.32","percent_change_1h":"-1.82","percent_change_7d":"63.62","price_btc":"0.000004","market_cap_usd":"246205364.39","volume24":359954.58185759996,"volume24a":291249.73009679996,"csupply":"761444190.00","tsupply":"2000000000","msupply":"2000000000"},{"id":"82537","symbol":"BONK","name":"Bonk","nameid":"bonk","rank":112,"price_usd":"0.000003","percent_change_24h":"2.46","percent_change_1h":"-0.46","percent_change_7d":"1.96","price_btc":"4.05E-11","market_cap_usd":"244015426.51","volume24":16599952.54882957,"volume24a":20703825.85582167,"csupply":"77419592329437.00","tsupply":"87995330017367","msupply":"88872433754423"},{"id":"42441","symbol":"AR","name":"Arweave","nameid":"arweave","rank":113,"price_usd":"3.72","percent_change_24h":"-0.84","percent_change_1h":"0.74","percent_change_7d":"-4.86","price_btc":"0.000048","market_cap_usd":"243288864.95","volume24":7194357.559105065,"volume24a":12729578.898125429,"csupply":"65454185.54","tsupply":"65652466","msupply":"66000000"},{"id":"141199","symbol":"KAIA","name":"Kaia","nameid":"kaia","rank":114,"price_usd":"0.039144","percent_change_24h":"-0.73","percent_change_1h":"0.29","percent_change_7d":"-10.23","price_btc":"5.03E-7","market_cap_usd":"239743296.10","volume24":5445255.443218017,"volume24a":5671647.97141566,"csupply":"6124689027.78","tsupply":"6124689027.776","msupply":null},{"id":"154243","symbol":"TIBBIR","name":"Ribbita by Virtuals","nameid":"ribbita-by-virtuals","rank":115,"price_usd":"0.234780","percent_change_24h":"-4.47","percent_change_1h":"0.27","percent_change_7d":"22.68","price_btc":"0.000003","market_cap_usd":"234780000.00","volume24":856645.4459604393,"volume24a":842876.8327341125,"csupply":"1000000000.00","tsupply":"1000000000","msupply":"1000000000"},{"id":"62647","symbol":"NFT","name":"APENFT","nameid":"apenft","rank":116,"price_usd":"2.34E-7","percent_change_24h":"-1.08","percent_change_1h":"0.76","percent_change_7d":"-1.76","price_btc":"3.01E-12","market_cap_usd":"234072642.87","volume24":4804952.896033276,"volume24a":10157496.349634293,"csupply":"999990000000000.00","tsupply":"999990000000000","msupply":"999990000000000"},{"id":"47304","symbol":"COMP","name":"Compound","nameid":"compound","rank":117,"price_usd":"24.53","percent_change_24h":"-2.64","percent_change_1h":"0.11","percent_change_7d":"9.52","price_btc":"0.000315","market_cap_usd":"232273625.47","volume24":11978518.46100632,"volume24a":29619935.53089104,"csupply":"9468479.94","tsupply":"10000000","msupply":"10000000"},{"id":"141535","symbol":"SYRUP","name":"Maple Finance","nameid":"maple-finance","rank":118,"price_usd":"0.190735","percent_change_24h":"-2.97","percent_change_1h":"0.00","percent_change_7d":"-8.62","price_btc":"0.000002","market_cap_usd":"228367525.43","volume24":5366493.150965537,"volume24a":5635558.55979836,"csupply":"1197303923.12","tsupply":"1216127147","msupply":null},{"id":"51947","symbol":"FLOKI","name":"Floki Inu","nameid":"floki-inu","rank":119,"price_usd":"0.000024","percent_change_24h":"0.23","percent_change_1h":"-0.01","percent_change_7d":"-2.58","price_btc":"3.08E-10","market_cap_usd":"228281799.24","volume24":9127013.61728889,"volume24a":13539685.171385407,"csupply":"9539091870185.50","tsupply":"9657258065856","msupply":""},{"id":"36447","symbol":"RUNE","name":"THORChain","nameid":"thorchain","rank":120,"price_usd":"0.646381","percent_change_24h":"-8.08","percent_change_1h":"-0.61","percent_change_7d":"0.33","price_btc":"0.000008","market_cap_usd":"227070734.56","volume24":21996396.778491583,"volume24a":19510030.67219825,"csupply":"351295361.00","tsupply":"425377052","msupply":"500000000"},{"id":"48039","symbol":"JASMY","name":"JasmyCoin","nameid":"jasmycoin","rank":121,"price_usd":"0.004680","percent_change_24h":"1.84","percent_change_1h":"1.07","percent_change_7d":"-0.28","price_btc":"6.01E-8","market_cap_usd":"226581791.54","volume24":11743206.096220395,"volume24a":4406478.171789731,"csupply":"48419999999.31","tsupply":"50000000000","msupply":"50000000000"},{"id":"136109","symbol":"STRK","name":"Starknet","nameid":"starknet-token","rank":122,"price_usd":"0.052875","percent_change_24h":"-1.74","percent_change_1h":"-0.33","percent_change_7d":"-41.13","price_btc":"6.79E-7","market_cap_usd":"215577051.87","volume24":50801674.29024178,"volume24a":121036843.85780142,"csupply":"4077130043.35","tsupply":"10070200000","msupply":"10000000000"},{"id":"70497","symbol":"OP","name":"Optimism","nameid":"optimism","rank":123,"price_usd":"0.120193","percent_change_24h":"-1.58","percent_change_1h":"-0.45","percent_change_7d":"-14.14","price_btc":"0.000002","market_cap_usd":"213779298.61","volume24":33294149.372721184,"volume24a":41778813.74202766,"csupply":"1778634390.00","tsupply":"4294967296","msupply":"4294967296"},{"id":"126787","symbol":"ZBCN","name":"Zebec Network","nameid":"zebec-network","rank":124,"price_usd":"0.002274","percent_change_24h":"0.36","percent_change_1h":"-0.02","percent_change_7d":"0.75","price_btc":"2.92E-8","market_cap_usd":"209145293.01","volume24":7904831.005935304,"volume24a":7852994.141119602,"csupply":"91955238361.52","tsupply":"99998836231.902","msupply":"100000000000"},{"id":"56821","symbol":"ENS","name":"Ethereum Name Service","nameid":"ethereum-name-service","rank":125,"price_usd":"5.65","percent_change_24h":"1.19","percent_change_1h":"0.08","percent_change_7d":"-1.85","price_btc":"0.000073","market_cap_usd":"208994077.88","volume24":7399974.031296735,"volume24a":9846969.299958035,"csupply":"36999019.52","tsupply":"100000000","msupply":"100000000"},{"id":"48829","symbol":"CVX","name":"Convex Finance","nameid":"convex-finance","rank":126,"price_usd":"2.53","percent_change_24h":"2.41","percent_change_1h":"0.26","percent_change_7d":"23.52","price_btc":"0.000033","market_cap_usd":"207648334.91","volume24":6774790.989061931,"volume24a":18081958.842244904,"csupply":"81990703.72","tsupply":"99923901.624465","msupply":"100000000"},{"id":"121613","symbol":"WIF","name":"dogwifhat","nameid":"dogwifhat","rank":127,"price_usd":"0.201984","percent_change_24h":"0.09","percent_change_1h":"0.04","percent_change_7d":"0.23","price_btc":"0.000003","market_cap_usd":"201749220.84","volume24":20449766.658069175,"volume24a":24787503.637722094,"csupply":"998839962.45","tsupply":"998839962.45196","msupply":"998840592.98935"},{"id":"148191","symbol":"S","name":"Sonic (prev. FTM)","nameid":"sonic-prev-ftm","rank":128,"price_usd":"0.052507","percent_change_24h":"-1.33","percent_change_1h":"0.48","percent_change_7d":"-9.17","price_btc":"6.75E-7","market_cap_usd":"198727452.12","volume24":9495678.372597435,"volume24a":13644330.823023822,"csupply":"3784775845.00","tsupply":"3885497663","msupply":null},{"id":"32360","symbol":"THETA","name":"Theta Token","nameid":"theta-token","rank":129,"price_usd":"0.198084","percent_change_24h":"0.43","percent_change_1h":"0.08","percent_change_7d":"-0.17","price_btc":"0.000003","market_cap_usd":"198083750.00","volume24":2930196.46608246,"volume24a":4559639.962357877,"csupply":"1000000000.00","tsupply":"1000000000","msupply":"1000000000"},{"id":"46194","symbol":"AKT","name":"Akash Network","nameid":"akash-network","rank":130,"price_usd":"0.694402","percent_change_24h":"-0.23","percent_change_1h":"0.55","percent_change_7d":"1.41","price_btc":"0.000009","market_cap_usd":"193207646.84","volume24":4870544.042207486,"volume24a":9530908.093905326,"csupply":"278236140.71","tsupply":"278892385.58844","msupply":"388539008"},{"id":"50807","symbol":"INST","name":"Instadapp","nameid":"instadapp","rank":131,"price_usd":"2.30","percent_change_24h":"-3.91","percent_change_1h":"0.24","percent_change_7d":"-2.00","price_btc":"0.000030","market_cap_usd":"190280099.28","volume24":171124.11356983928,"volume24a":160122.3656883265,"csupply":"82553941.12","tsupply":"100000000","msupply":""},{"id":"44178","symbol":"TWT","name":"Trust Wallet Token","nameid":"trust-wallet-token","rank":132,"price_usd":"0.453892","percent_change_24h":"-2.01","percent_change_1h":"-0.14","percent_change_7d":"-8.15","price_btc":"0.000006","market_cap_usd":"189114184.61","volume24":8541936.648707492,"volume24a":2635564.906858723,"csupply":"416649900.00","tsupply":"1000000000","msupply":"1000000000"},{"id":"32382","symbol":"TRAC","name":"OriginTrail","nameid":"origintrail","rank":133,"price_usd":"0.376485","percent_change_24h":"-2.25","percent_change_1h":"-0.07","percent_change_7d":"-9.14","price_btc":"0.000005","market_cap_usd":"188241850.33","volume24":1988803.6217413761,"volume24a":5514835.950141769,"csupply":"499998222.60","tsupply":"500000000","msupply":"500000000"},{"id":"447","symbol":"MIOTA","name":"IOTA","nameid":"iota","rank":134,"price_usd":"0.045131","percent_change_24h":"-0.88","percent_change_1h":"-0.11","percent_change_7d":"-5.70","price_btc":"5.80E-7","market_cap_usd":"182519214.87","volume24":2716216.86001472,"volume24a":3652586.989005587,"csupply":"4044197813.00","tsupply":"4600000000","msupply":"4600000000"},{"id":"111351","symbol":"JTO","name":"Jito","nameid":"jito","rank":135,"price_usd":"0.464150","percent_change_24h":"0.94","percent_change_1h":"-0.47","percent_change_7d":"-1.66","price_btc":"0.000006","market_cap_usd":"176461029.66","volume24":17096952.623809297,"volume24a":22998255.320919618,"csupply":"380181360.00","tsupply":"1000000000","msupply":"1000000000"},{"id":"64739","symbol":"BTSE","name":"BTSE Token","nameid":"btse-token","rank":136,"price_usd":"1.08","percent_change_24h":"-1.79","percent_change_1h":"0.20","percent_change_7d":"8.30","price_btc":"0.000014","market_cap_usd":"174734710.38","volume24":582141.3507872743,"volume24a":760162.1307703961,"csupply":"162061501.00","tsupply":"200000000","msupply":"200000000"},{"id":"46575","symbol":"AXS","name":"Axie Infinity","nameid":"axie-infinity","rank":137,"price_usd":"1.02","percent_change_24h":"0.51","percent_change_1h":"-0.12","percent_change_7d":"-4.45","price_btc":"0.000013","market_cap_usd":"170256209.04","volume24":8561521.54445277,"volume24a":12963502.95491443,"csupply":"166467244.57","tsupply":"270000000","msupply":"270000000"},{"id":"258","symbol":"MANA","name":"Decentraland","nameid":"decentraland","rank":138,"price_usd":"0.084083","percent_change_24h":"-0.30","percent_change_1h":"0.16","percent_change_7d":"-5.87","price_btc":"0.000001","market_cap_usd":"165619894.61","volume24":5446785.303029981,"volume24a":6083660.565311071,"csupply":"1969729010.37","tsupply":"2193179327.3201","msupply":""},{"id":"126809","symbol":"SHFL","name":"Shuffle","nameid":"shuffle","rank":139,"price_usd":"0.497317","percent_change_24h":"-1.62","percent_change_1h":"0.23","percent_change_7d":"-3.20","price_btc":"0.000006","market_cap_usd":"164630999.11","volume24":891849.3299043853,"volume24a":531887.4256549942,"csupply":"331038573.30","tsupply":"1000000000","msupply":"1000000000"},{"id":"141207","symbol":"GRASS","name":"Grass","nameid":"grass","rank":140,"price_usd":"0.651087","percent_change_24h":"-0.82","percent_change_1h":"-0.32","percent_change_7d":"-1.91","price_btc":"0.000008","market_cap_usd":"158803403.50","volume24":12699924.449135294,"volume24a":16538281.615075024,"csupply":"243905091.00","tsupply":"1000000000","msupply":null},{"id":"133","symbol":"NEO","name":"Neo","nameid":"neo","rank":141,"price_usd":"2.22","percent_change_24h":"-0.26","percent_change_1h":"-0.14","percent_change_7d":"-5.14","price_btc":"0.000028","market_cap_usd":"156326557.70","volume24":4786825.377199804,"volume24a":6372708.392222247,"csupply":"70538831.00","tsupply":"100000000","msupply":"100000000"},{"id":"136107","symbol":"BEAM","name":"Beam","nameid":"onbeam","rank":142,"price_usd":"0.003157","percent_change_24h":"1.80","percent_change_1h":"0.68","percent_change_7d":"10.00","price_btc":"4.06E-8","market_cap_usd":"156159510.16","volume24":211859.83375200012,"volume24a":154408.3893259075,"csupply":"49466004168.00","tsupply":"58470184687","msupply":"62434008330"},{"id":"131335","symbol":"Gomining","name":"Gomining","nameid":"gomining-token","rank":143,"price_usd":"0.375542","percent_change_24h":"-1.54","percent_change_1h":"0.02","percent_change_7d":"0.59","price_btc":"0.000005","market_cap_usd":"152897013.80","volume24":10954464.14452138,"volume24a":12633786.042179115,"csupply":"407136588.22","tsupply":"410841252.30112","msupply":"410841252.30112"},{"id":"36329","symbol":"MX","name":"MX Token","nameid":"mx-token","rank":144,"price_usd":"1.62","percent_change_24h":"-2.08","percent_change_1h":"0.00","percent_change_7d":"-14.15","price_btc":"0.000021","market_cap_usd":"151626994.21","volume24":3817976.818657099,"volume24a":9997402.664080624,"csupply":"93475334.00","tsupply":"409024834","msupply":"1000000000"},{"id":"161451","symbol":"A","name":"Vaulta","nameid":"vaulta","rank":145,"price_usd":"0.093082","percent_change_24h":"-1.56","percent_change_1h":"-0.53","percent_change_7d":"-5.08","price_btc":"0.000001","market_cap_usd":"148213178.99","volume24":3559370.2396734236,"volume24a":6714840.29422881,"csupply":"1592289898.98","tsupply":"2100000000","msupply":"2100000000"},{"id":"121625","symbol":"RLB","name":"Rollbit Coin","nameid":"rollbit-coin","rank":146,"price_usd":"0.077001","percent_change_24h":"5.57","percent_change_1h":"2.75","percent_change_7d":"7.41","price_btc":"9.89E-7","market_cap_usd":"147714320.00","volume24":181292.0778505677,"volume24a":110076.15180443683,"csupply":"1918351916.73","tsupply":"1918351916.7335","msupply":"5000000000"},{"id":"65689","symbol":"STG","name":"Stargate Finance","nameid":"stargate-finance","rank":147,"price_usd":"0.151472","percent_change_24h":"-5.93","percent_change_1h":"3.86","percent_change_7d":"-15.16","price_btc":"0.000002","market_cap_usd":"147149399.17","volume24":531296.9458329754,"volume24a":541637.5561677325,"csupply":"971464728.37","tsupply":"1000000000","msupply":"1000000000"},{"id":"141213","symbol":"FARTCOIN","name":"Fartcoin","nameid":"fartcoin","rank":148,"price_usd":"0.146581","percent_change_24h":"-0.26","percent_change_1h":"-0.30","percent_change_7d":"-6.64","price_btc":"0.000002","market_cap_usd":"146581095.71","volume24":27801162.00541913,"volume24a":33567980.52819412,"csupply":"999998256.00","tsupply":"1000000000","msupply":"1000000000"},{"id":"64731","symbol":"RAIL","name":"Railgun","nameid":"railgun","rank":149,"price_usd":"2.53","percent_change_24h":"7.81","percent_change_1h":"0.55","percent_change_7d":"-2.77","price_btc":"0.000032","market_cap_usd":"145191863.29","volume24":365685.25510736334,"volume24a":407085.6733735707,"csupply":"57500000.00","tsupply":"57500000","msupply":"100000000"},{"id":"87251","symbol":"BSOL","name":"BlazeStake Staked SOL","nameid":"blazestake-staked-sol","rank":150,"price_usd":"153.41","percent_change_24h":"0.00","percent_change_1h":"0.00","percent_change_7d":"0.00","price_btc":"0.001971","market_cap_usd":"142460288.40","volume24":149396.0994156392,"volume24a":149396.0994156392,"csupply":"928605.63","tsupply":"928612.25853511","msupply":null},{"id":"148117","symbol":"XCN","name":"Onyxcoin","nameid":"onyxcoin","rank":151,"price_usd":"0.004028","percent_change_24h":"0.51","percent_change_1h":"0.43","percent_change_7d":"-3.71","price_btc":"5.18E-8","market_cap_usd":"141198415.80","volume24":3156140.917482939,"volume24a":3546394.2310402025,"csupply":"35053169656.48","tsupply":"68892071756","msupply":"68892071756.909"},{"id":"45161","symbol":"SAND","name":"The Sandbox","nameid":"the-sandbox","rank":152,"price_usd":"0.054526","percent_change_24h":"-0.11","percent_change_1h":"-0.29","percent_change_7d":"-2.21","price_btc":"7.01E-7","market_cap_usd":"140310482.00","volume24":14746587.307830246,"volume24a":23937777.130281724,"csupply":"2573289192.22","tsupply":"3000000000","msupply":"3000000000"},{"id":"32373","symbol":"TEL","name":"Telcoin","nameid":"telcoin","rank":153,"price_usd":"0.001509","percent_change_24h":"6.31","percent_change_1h":"3.96","percent_change_7d":"-14.99","price_btc":"1.94E-8","market_cap_usd":"137362502.25","volume24":668233.2526385143,"volume24a":645888.346186533,"csupply":"91007371550.00","tsupply":"100000000000","msupply":"100000000000"},{"id":"34391","symbol":"CHZ","name":"Chiliz","nameid":"chiliz","rank":154,"price_usd":"0.013550","percent_change_24h":"-0.91","percent_change_1h":"-0.20","percent_change_7d":"-4.49","price_btc":"1.74E-7","market_cap_usd":"135475614.49","volume24":9852420.758189525,"volume24a":11749079.762657305,"csupply":"9998397199.00","tsupply":"9998397199","msupply":"9998397199"},{"id":"122713","symbol":"NPC","name":"Non-Playable Coin","nameid":"non-playable-coin","rank":155,"price_usd":"0.017977","percent_change_24h":"-2.56","percent_change_1h":"-0.07","percent_change_7d":"-9.20","price_btc":"2.31E-7","market_cap_usd":"135163376.88","volume24":1099472.6036235278,"volume24a":1164502.7209804882,"csupply":"7518775513.27","tsupply":"8050126520","msupply":"8050126520"},{"id":"158415","symbol":"B","name":"BUILDon","nameid":"buildon","rank":156,"price_usd":"0.132574","percent_change_24h":"-2.00","percent_change_1h":"-0.81","percent_change_7d":"-5.57","price_btc":"0.000002","market_cap_usd":"132574117.65","volume24":1761579.1266528731,"volume24a":1791283.0270275702,"csupply":"1000000000.00","tsupply":"1000000000","msupply":null},{"id":"51539","symbol":"XEC","name":"eCash","nameid":"ecash","rank":157,"price_usd":"0.000007","percent_change_24h":"0.83","percent_change_1h":"0.29","percent_change_7d":"-1.07","price_btc":"8.49E-11","market_cap_usd":"131615553.84","volume24":2770224.214903777,"volume24a":3148037.385410066,"csupply":"19923298422581.00","tsupply":"19923298422581","msupply":"21000000000000"},{"id":"136345","symbol":"AUSD","name":"AUSD","nameid":"agora-finance","rank":158,"price_usd":"1.00","percent_change_24h":"0.00","percent_change_1h":"0.00","percent_change_7d":"-0.01","price_btc":"0.000013","market_cap_usd":"128967269.38","volume24":3148388.780075879,"volume24a":2363172.5847313576,"csupply":"128905817.00","tsupply":"128905817","msupply":null},{"id":"46966","symbol":"1INCH","name":"1inch","nameid":"1inch","rank":159,"price_usd":"0.092255","percent_change_24h":"-0.35","percent_change_1h":"0.26","percent_change_7d":"-2.70","price_btc":"0.000001","market_cap_usd":"128939447.21","volume24":3041807.1465053526,"volume24a":3368520.3573135,"csupply":"1397639117.40","tsupply":"1499999999.997","msupply":"1500000000"},{"id":"158419","symbol":"AWE","name":"AWE","nameid":"awe-network","rank":160,"price_usd":"0.064971","percent_change_24h":"-1.98","percent_change_1h":"0.56","percent_change_7d":"1.68","price_btc":"8.35E-7","market_cap_usd":"126201308.44","volume24":1212477.8466103997,"volume24a":1491049.7863263742,"csupply":"1942420283.03","tsupply":"1942420283.0271","msupply":"1942420283.0271"},{"id":"47369","symbol":"SFP","name":"SafePal","nameid":"safepal","rank":161,"price_usd":"0.247915","percent_change_24h":"0.96","percent_change_1h":"0.03","percent_change_7d":"-4.48","price_btc":"0.000003","market_cap_usd":"123957496.50","volume24":3012272.788682058,"volume24a":4067199.4583444097,"csupply":"500000000.00","tsupply":"500000000","msupply":"500000000"},{"id":"48807","symbol":"AIOZ","name":"AIOZ Network","nameid":"aioz-network","rank":162,"price_usd":"0.101339","percent_change_24h":"1.20","percent_change_1h":"-0.10","percent_change_7d":"-6.28","price_btc":"0.000001","market_cap_usd":"122087282.57","volume24":4810057.971421571,"volume24a":8845151.247952182,"csupply":"1204747271.09","tsupply":"1204747271.0912","msupply":""},{"id":"120831","symbol":"SUPER","name":"SuperVerse","nameid":"superverse","rank":163,"price_usd":"0.192391","percent_change_24h":"-2.67","percent_change_1h":"0.04","percent_change_7d":"-5.01","price_btc":"0.000002","market_cap_usd":"120900636.55","volume24":2918946.1141580767,"volume24a":7447401.085486983,"csupply":"628412622.42","tsupply":"999998077","msupply":"999998077.417"},{"id":"161509","symbol":"BR","name":"Bedrock","nameid":"bedrock-dao","rank":164,"price_usd":"0.504550","percent_change_24h":"3.55","percent_change_1h":"-1.60","percent_change_7d":"33.44","price_btc":"0.000006","market_cap_usd":"116046500.00","volume24":12318092.761472287,"volume24a":12275061.39323309,"csupply":"230000000.00","tsupply":"1000000000","msupply":"1000000000"},{"id":"161613","symbol":"H","name":"Humanity Protocol","nameid":"humanity-protocol","rank":165,"price_usd":"0.056196","percent_change_24h":"-2.62","percent_change_1h":"-0.74","percent_change_7d":"-4.98","price_btc":"7.22E-7","market_cap_usd":"115857210.83","volume24":832720.911522487,"volume24a":756885.7639828408,"csupply":"2061677397.00","tsupply":"10000000000","msupply":"10000000000"},{"id":"99849","symbol":"CRVUSD","name":"crvUSD","nameid":"crvusd","rank":166,"price_usd":"0.999610","percent_change_24h":"-0.02","percent_change_1h":"0.00","percent_change_7d":"-0.02","price_btc":"0.000013","market_cap_usd":"114762777.52","volume24":10239337.228830636,"volume24a":10741479.447864633,"csupply":"114807535.06","tsupply":"2080809203","msupply":"760000000"},{"id":"161507","symbol":"AGT","name":"Alaya Governance Token","nameid":"alaya-ai","rank":167,"price_usd":"0.066561","percent_change_24h":"29.36","percent_change_1h":"-0.79","percent_change_7d":"84.13","price_btc":"8.55E-7","market_cap_usd":"113874777.48","volume24":3941338.5748295556,"volume24a":5363145.045178912,"csupply":"1710833333.00","tsupply":"5000000000","msupply":"5000000000"},{"id":"46571","symbol":"GLM","name":"Golem","nameid":"golem","rank":168,"price_usd":"0.111462","percent_change_24h":"-1.16","percent_change_1h":"0.01","percent_change_7d":"-7.12","price_btc":"0.000001","market_cap_usd":"111461702.27","volume24":977448.653712281,"volume24a":837951.4164647773,"csupply":"1000000000.00","tsupply":"1000000000","msupply":"1000000000"},{"id":"44909","symbol":"ORCA","name":"ORCA","nameid":"orca","rank":169,"price_usd":"1.86","percent_change_24h":"3.83","percent_change_1h":"0.04","percent_change_7d":"-6.00","price_btc":"0.000024","market_cap_usd":"111385499.25","volume24":10521336.250662869,"volume24a":31019196.350464545,"csupply":"59957232.90","tsupply":"74999655.86447","msupply":"100000000"},{"id":"130985","symbol":"KMNO","name":"Kamino Finance","nameid":"kamino-finance","rank":170,"price_usd":"0.039267","percent_change_24h":"-4.07","percent_change_1h":"1.28","percent_change_7d":"6.60","price_btc":"5.05E-7","market_cap_usd":"111320393.27","volume24":2812142.696777385,"volume24a":4348145.320165024,"csupply":"2834931604.00","tsupply":"9999963058.0199","msupply":"10000000000"},{"id":"33878","symbol":"RSR","name":"Reserve Rights","nameid":"reserve-rights","rank":171,"price_usd":"0.001810","percent_change_24h":"-1.44","percent_change_1h":"0.43","percent_change_7d":"-7.27","price_btc":"2.33E-8","market_cap_usd":"108550098.26","volume24":3482179.2640440343,"volume24a":4855085.265835602,"csupply":"59989001525.00","tsupply":"100000000000","msupply":"100000000000"},{"id":"186","symbol":"ZEN","name":"Horizen","nameid":"zencash","rank":172,"price_usd":"6.17","percent_change_24h":"0.27","percent_change_1h":"-0.09","percent_change_7d":"1.37","price_btc":"0.000079","market_cap_usd":"106962936.95","volume24":7226730.514062104,"volume24a":11470365.284766918,"csupply":"17338525.73","tsupply":"21000000","msupply":"21000000"},{"id":"136111","symbol":"ZK","name":"zkSync","nameid":"zksync","rank":173,"price_usd":"0.013213","percent_change_24h":"-4.55","percent_change_1h":"0.11","percent_change_7d":"-24.11","price_btc":"1.70E-7","market_cap_usd":"106640963.29","volume24":7276130.952937132,"volume24a":12930944.564722445,"csupply":"8071050643.57","tsupply":"13756836157.279","msupply":"21000000000"},{"id":"165639","symbol":"2Z","name":"DoubleZero","nameid":"doublezero","rank":174,"price_usd":"0.030297","percent_change_24h":"0.66","percent_change_1h":"-0.20","percent_change_7d":"-9.93","price_btc":"3.89E-7","market_cap_usd":"105175155.99","volume24":2496766.1624108236,"volume24a":3736277.1563371657,"csupply":"3471417500.00","tsupply":"9999999990","msupply":"10000000000"},{"id":"45930","symbol":"APE","name":"APEcoin","nameid":"apecoin","rank":175,"price_usd":"0.138980","percent_change_24h":"-1.01","percent_change_1h":"1.24","percent_change_7d":"-3.23","price_btc":"0.000002","market_cap_usd":"104603665.14","volume24":8722544.008944632,"volume24a":8840236.616292216,"csupply":"752651515.00","tsupply":"1000000000","msupply":"1000000000"},{"id":"127213","symbol":"ALE","name":"Ailey","nameid":"project-ailey","rank":176,"price_usd":"0.265573","percent_change_24h":"-0.08","percent_change_1h":"0.00","percent_change_7d":"-0.39","price_btc":"0.000003","market_cap_usd":"104347950.58","volume24":107757.37330800612,"volume24a":117682.21323741433,"csupply":"392916666.67","tsupply":"1000000000","msupply":"1000000000"},{"id":"161841","symbol":"YZY","name":"YZY MONEY","nameid":"yzy","rank":177,"price_usd":"0.347800","percent_change_24h":"0.00","percent_change_1h":"0.00","percent_change_7d":"0.00","price_btc":"0.000004","market_cap_usd":"104339926.96","volume24":1203862.409634,"volume24a":1203862.409634,"csupply":"299999790.31","tsupply":"999999790.30931","msupply":"1000000000"},{"id":"64797","symbol":"XDATA","name":"Streamr XDATA","nameid":"streamr-xdata","rank":178,"price_usd":"0.146700","percent_change_24h":"-3.49","percent_change_1h":"-0.14","percent_change_7d":"-23.23","price_btc":"0.000002","market_cap_usd":"102272305.93","volume24":305977.36851,"volume24a":370144.3808,"csupply":"697152733.05","tsupply":"987154514","msupply":"987154514"},{"id":"42604","symbol":"HEX","name":"HEX","nameid":"hex","rank":179,"price_usd":"0.000587","percent_change_24h":"-10.28","percent_change_1h":"0.16","percent_change_7d":"-9.14","price_btc":"7.54E-9","market_cap_usd":"101723988.23","volume24":493198.29037632304,"volume24a":497928.91257780365,"csupply":"173411074413.06","tsupply":"603780959606","msupply":""},{"id":"2765","symbol":"DATA","name":"Streamr DATAcoin","nameid":"streamr-datacoin","rank":180,"price_usd":"0.146675","percent_change_24h":"-3.74","percent_change_1h":"-0.13","percent_change_7d":"-23.22","price_btc":"0.000002","market_cap_usd":"99321638.34","volume24":812137.2874817016,"volume24a":926562.7719698462,"csupply":"677154514.00","tsupply":"987154514","msupply":""},{"id":"46273","symbol":"DEXE","name":"DeXe","nameid":"dexe","rank":181,"price_usd":"1.74","percent_change_24h":"-0.51","percent_change_1h":"-0.09","percent_change_7d":"-2.28","price_btc":"0.000022","market_cap_usd":"99190484.67","volume24":6400104.313126156,"volume24a":9212623.216045866,"csupply":"57103774.56","tsupply":"96504599","msupply":"98942301"},{"id":"36439","symbol":"PROM","name":"Prometeus","nameid":"prometeus","rank":182,"price_usd":"5.72","percent_change_24h":"-1.48","percent_change_1h":"0.82","percent_change_7d":"5.60","price_btc":"0.000073","market_cap_usd":"94024546.50","volume24":4243866.735562622,"volume24a":7666031.7127231,"csupply":"16450000.00","tsupply":"20000000","msupply":""},{"id":"147537","symbol":"DOG","name":"Dog (Bitcoin)","nameid":"dog-go-to-the-moon-rune","rank":183,"price_usd":"0.000934","percent_change_24h":"1.57","percent_change_1h":"0.49","percent_change_7d":"-1.61","price_btc":"1.20E-8","market_cap_usd":"93416428.57","volume24":388189.9111841804,"volume24a":306580.8286019708,"csupply":"100000000000.00","tsupply":"100000000000","msupply":"100000000000"},{"id":"237","symbol":"QTUM","name":"Qtum","nameid":"qtum","rank":184,"price_usd":"0.867877","percent_change_24h":"-0.04","percent_change_1h":"-0.30","percent_change_7d":"-5.94","price_btc":"0.000011","market_cap_usd":"91837577.30","volume24":14538743.206389729,"volume24a":15642560.421469154,"csupply":"105818605.50","tsupply":"107822406","msupply":"107822406"},{"id":"2729","symbol":"ZRX","name":"0x","nameid":"0x","rank":185,"price_usd":"0.108123","percent_change_24h":"0.26","percent_change_1h":"-0.22","percent_change_7d":"-4.91","price_btc":"0.000001","market_cap_usd":"91730968.23","volume24":2713925.673748488,"volume24a":2811325.567803303,"csupply":"848396562.90","tsupply":"1000000000","msupply":"1000000000"},{"id":"54377","symbol":"DYDX","name":"dYdX","nameid":"dydx","rank":186,"price_usd":"0.116878","percent_change_24h":"-0.13","percent_change_1h":"-0.43","percent_change_7d":"-5.13","price_btc":"0.000002","market_cap_usd":"91480327.97","volume24":3341658.9088096423,"volume24a":4592365.110077225,"csupply":"782701584.55","tsupply":"1000000000","msupply":"1000000000"},{"id":"62645","symbol":"MINA","name":"Mina Protocol","nameid":"mina-protocol","rank":187,"price_usd":"0.072304","percent_change_24h":"0.80","percent_change_1h":"0.25","percent_change_7d":"-2.59","price_btc":"9.29E-7","market_cap_usd":"90629234.00","volume24":8278628.307030743,"volume24a":14744581.936152862,"csupply":"1253453602.84","tsupply":"1253453602.84","msupply":"1253453602.84"},{"id":"48213","symbol":"DOLA","name":"Dola USD Stablecoin","nameid":"dola-usd-stablecoin","rank":188,"price_usd":"0.998446","percent_change_24h":"0.33","percent_change_1h":"0.20","percent_change_7d":"-0.43","price_btc":"0.000013","market_cap_usd":"90595192.29","volume24":103672.99055186586,"volume24a":305285.7620075035,"csupply":"90736176.69","tsupply":"185864118","msupply":"205813273"},{"id":"45577","symbol":"GALA","name":"Gala","nameid":"gala","rank":189,"price_usd":"0.001903","percent_change_24h":"1.11","percent_change_1h":"-0.34","percent_change_7d":"-7.15","price_btc":"2.44E-8","market_cap_usd":"87591880.32","volume24":7997403.051551036,"volume24a":11418660.190520188,"csupply":"46038070415.27","tsupply":"46038070415.27","msupply":"50000000000"},{"id":"115409","symbol":"OZO","name":"Ozone Chain","nameid":"ozone-chain","rank":190,"price_usd":"0.130960","percent_change_24h":"-0.20","percent_change_1h":"0.00","percent_change_7d":"0.23","price_btc":"0.000002","market_cap_usd":"87044741.47","volume24":215391.11552239998,"volume24a":211444.6130658,"csupply":"664666627.00","tsupply":"1000000000","msupply":"1000000000"},{"id":"188","symbol":"QRL","name":"Quantum Resistant Ledger","nameid":"quantum-resistant-ledger","rank":191,"price_usd":"1.25","percent_change_24h":"2.10","percent_change_1h":"-1.02","percent_change_7d":"22.24","price_btc":"0.000016","market_cap_usd":"84842111.89","volume24":103004.11847386886,"volume24a":64266.9730875728,"csupply":"67937170.00","tsupply":"79144106.058704","msupply":"105000000"},{"id":"147589","symbol":"CHEEMS","name":"Cheems (cheems.pet)","nameid":"cheems-pet","rank":192,"price_usd":"4.49E-7","percent_change_24h":"0.53","percent_change_1h":"0.27","percent_change_7d":"-4.89","price_btc":"5.77E-12","market_cap_usd":"84227883.12","volume24":199903.79320990355,"volume24a":211181.29970905292,"csupply":"187495034775398.00","tsupply":"2.0367295264464E+14","msupply":"203672960023058"},{"id":"148215","symbol":"SOSO","name":"SoSoValue","nameid":"sosovalue","rank":193,"price_usd":"0.302040","percent_change_24h":"1.30","percent_change_1h":"0.70","percent_change_7d":"0.57","price_btc":"0.000004","market_cap_usd":"82990496.62","volume24":2274987.4380764705,"volume24a":1627890.2464370732,"csupply":"274766576.00","tsupply":"1000000000","msupply":"1000000000"},{"id":"46642","symbol":"WEMIX","name":"Wemix Token","nameid":"wemix-token","rank":194,"price_usd":"0.180777","percent_change_24h":"-0.22","percent_change_1h":"0.22","percent_change_7d":"-1.31","price_btc":"0.000002","market_cap_usd":"82435415.39","volume24":491602.25700932526,"volume24a":497994.67719508905,"csupply":"456006270.14","tsupply":"546201038.36523","msupply":"590000000"},{"id":"127565","symbol":"GEOD","name":"GEODNET","nameid":"geodnet","rank":195,"price_usd":"0.259468","percent_change_24h":"-3.44","percent_change_1h":"0.24","percent_change_7d":"-0.70","price_btc":"0.000003","market_cap_usd":"82293915.66","volume24":371228.8288592342,"volume24a":289566.3198993898,"csupply":"317164483.62","tsupply":"989289568","msupply":"1000000000"},{"id":"48547","symbol":"FTT","name":"FTX Token","nameid":"ftx-token","rank":196,"price_usd":"0.250059","percent_change_24h":"-0.58","percent_change_1h":"-0.20","percent_change_7d":"1.06","price_btc":"0.000003","market_cap_usd":"82243098.54","volume24":579110.7896429333,"volume24a":646623.9925061956,"csupply":"328895103.81","tsupply":"328895103.81321","msupply":"352170015"},{"id":"202","symbol":"NMR","name":"Numeraire","nameid":"numeraire","rank":197,"price_usd":"10.77","percent_change_24h":"0.30","percent_change_1h":"0.39","percent_change_7d":"-10.81","price_btc":"0.000138","market_cap_usd":"81863254.98","volume24":5266187.681741373,"volume24a":6645268.504970911,"csupply":"7602568.18","tsupply":"10648109","msupply":"11000000"},{"id":"77735","symbol":"GMX","name":"GMX","nameid":"gmx","rank":198,"price_usd":"7.90","percent_change_24h":"-1.78","percent_change_1h":"-0.15","percent_change_7d":"-5.28","price_btc":"0.000101","market_cap_usd":"81331046.16","volume24":2614978.417139136,"volume24a":2221361.252651137,"csupply":"10300294.27","tsupply":"10300294.274677","msupply":"13250000"},{"id":"2708","symbol":"GAS","name":"Gas","nameid":"gas","rank":199,"price_usd":"1.25","percent_change_24h":"0.25","percent_change_1h":"0.06","percent_change_7d":"-6.58","price_btc":"0.000016","market_cap_usd":"81003610.37","volume24":633302.8709077904,"volume24a":668649.4902520048,"csupply":"64992331.00","tsupply":"64992331","msupply":""},{"id":"148129","symbol":"ATH","name":"Aethir","nameid":"aethir","rank":200,"price_usd":"0.006582","percent_change_24h":"12.33","percent_change_1h":"2.79","percent_change_7d":"9.74","price_btc":"8.46E-8","market_cap_usd":"80371699.55","volume24":9855780.938039234,"volume24a":19320362.60850536,"csupply":"12210160394.00","tsupply":"42000000000","msupply":"42000000000"}],"info":{"coins_num":14993,"time":1792738442}}