{"data":[{"id":"167","symbol":"GNO","name":"Gnosis","nameid":"gnosis-gno","rank":101,"price_usd":"104.62","percent_change_24h":"0.18","percent_change_1h":"-0.17","percent_change_7d":"8.37","price_btc":"0.001673","market_cap_usd":"276094600.16","volume24":2214515.6878721938,"volume24a":1292282.2797687014,"csupply":"2639078.00","tsupply":"10000000","msupply":"10000000"},{"id":"121593","symbol":"IMX","name":"Immutable","nameid":"immutable-x","rank":102,"price_usd":"0.140011","percent_change_24h":"-1.29","percent_change_1h":"-1.56","percent_change_7d":"-1.84","price_btc":"0.000002","market_cap_usd":"271612887.47","volume24":7391032.955476422,"volume24a":6993258.972722693,"csupply":"1939938090.39","tsupply":"2000000000","msupply":"2000000000"},{"id":"111351","symbol":"JTO","name":"Jito","nameid":"jito","rank":103,"price_usd":"0.713150","percent_change_24h":"0.21","percent_change_1h":"-3.87","percent_change_7d":"30.34","price_btc":"0.000011","market_cap_usd":"271126194.53","volume24":80260155.00623168,"volume24a":84288120.61029053,"csupply":"380181360.00","tsupply":"1000000000","msupply":"1000000000"},{"id":"62647","symbol":"NFT","name":"APENFT","nameid":"apenft","rank":104,"price_usd":"2.65E-7","percent_change_24h":"-0.80","percent_change_1h":"-0.07","percent_change_7d":"-0.13","price_btc":"4.23E-12","market_cap_usd":"264570734.25","volume24":8447353.128207363,"volume24a":8962002.887886293,"csupply":"999990000000000.00","tsupply":"999990000000000","msupply":"999990000000000"},{"id":"165639","symbol":"2Z","name":"DoubleZero","nameid":"doublezero","rank":105,"price_usd":"0.073503","percent_change_24h":"-0.76","percent_change_1h":"-0.37","percent_change_7d":"6.27","price_btc":"0.000001","market_cap_usd":"255159600.50","volume24":5884286.744985854,"volume24a":8181755.428016852,"csupply":"3471417500.00","tsupply":"9999999990","msupply":"10000000000"},{"id":"70785","symbol":"EUROC","name":"Euro Coin","nameid":"euro-coin","rank":106,"price_usd":"1.15","percent_change_24h":"-0.90","percent_change_1h":"0.00","percent_change_7d":"-0.65","price_btc":"0.000018","market_cap_usd":"254651010.62","volume24":394949.72785641457,"volume24a":411804.80595615617,"csupply":"221937433.55","tsupply":"221937433.55363","msupply":""},{"id":"111393","symbol":"EURC","name":"EURC","nameid":"eurc","rank":107,"price_usd":"1.14","percent_change_24h":"-0.77","percent_change_1h":"-0.05","percent_change_7d":"-0.61","price_btc":"0.000018","market_cap_usd":"253892021.38","volume24":9338216.804991324,"volume24a":10721005.029132193,"csupply":"221937433.55","tsupply":"221937433.55363","msupply":null},{"id":"51947","symbol":"FLOKI","name":"Floki Inu","nameid":"floki-inu","rank":108,"price_usd":"0.000027","percent_change_24h":"3.46","percent_change_1h":"-1.57","percent_change_7d":"8.29","price_btc":"4.24E-10","market_cap_usd":"252787649.68","volume24":30813749.620867264,"volume24a":18711617.528152727,"csupply":"9539091870185.50","tsupply":"9657258065856","msupply":""},{"id":"121599","symbol":"CFX","name":"Conflux","nameid":"conflux-network","rank":109,"price_usd":"0.048677","percent_change_24h":"-1.31","percent_change_1h":"-1.07","percent_change_7d":"10.01","price_btc":"7.78E-7","market_cap_usd":"250088041.09","volume24":7897336.416444029,"volume24a":13000501.413070474,"csupply":"5137665597.18","tsupply":"5137665617.41","msupply":null},{"id":"46981","symbol":"LDO","name":"Lido DAO","nameid":"lido-dao","rank":110,"price_usd":"0.274829","percent_change_24h":"-0.64","percent_change_1h":"-3.73","percent_change_7d":"4.36","price_btc":"0.000004","market_cap_usd":"246191854.83","volume24":38294518.506340034,"volume24a":50001422.78250569,"csupply":"895801548.07","tsupply":"1000000000","msupply":"1000000000"},{"id":"60269","symbol":"RAVE","name":"Ravendex","nameid":"ravendex","rank":111,"price_usd":"0.336020","percent_change_24h":"-10.40","percent_change_1h":"0.30","percent_change_7d":"-25.82","price_btc":"0.000005","market_cap_usd":"243177674.00","volume24":584784.208112,"volume24a":629711.83284,"csupply":"0?","tsupply":"1000000000","msupply":"1000000000"},{"id":"86181","symbol":"CBETH","name":"Coinbase Wrapped Staked ETH","nameid":"coinbase-wrapped-staked-eth","rank":112,"price_usd":"1912.44","percent_change_24h":"-2.37","percent_change_1h":"-0.49","percent_change_7d":"2.99","price_btc":"0.030577","market_cap_usd":"240185252.04","volume24":207864.24901730672,"volume24a":331920.05430232803,"csupply":"125591.91","tsupply":"393750","msupply":"1455079"},{"id":"3682","symbol":"XTZ","name":"Tezos","nameid":"tezos","rank":113,"price_usd":"0.226107","percent_change_24h":"-4.86","percent_change_1h":"-0.98","percent_change_7d":"-1.66","price_btc":"0.000004","market_cap_usd":"239509332.33","volume24":10840393.84797527,"volume24a":9373411.60197687,"csupply":"1059273970.96","tsupply":"1079337950.5159","msupply":""},{"id":"148123","symbol":"ZRO","name":"LayerZero","nameid":"layerzero","rank":114,"price_usd":"0.956337","percent_change_24h":"-5.15","percent_change_1h":"-2.15","percent_change_7d":"5.46","price_btc":"0.000015","market_cap_usd":"236857486.34","volume24":21637944.8030438,"volume24a":35182862.30383503,"csupply":"247671611.11","tsupply":"999999973.38542","msupply":"1000000000"},{"id":"33234","symbol":"BCHSV","name":"Bitcoin SV","nameid":"bitcoin-cash-sv","rank":115,"price_usd":"11.56","percent_change_24h":"-3.97","percent_change_1h":"-0.39","percent_change_7d":"2.10","price_btc":"0.000185","market_cap_usd":"230408707.81","volume24":25079673.475041002,"volume24a":25863944.93773814,"csupply":"19923150.00","tsupply":"19923150","msupply":"21000000"},{"id":"32776","symbol":"OPEN","name":"Open Platform","nameid":"open-platform","rank":116,"price_usd":"0.216968","percent_change_24h":"-5.06","percent_change_1h":"-1.13","percent_change_7d":"-1.70","price_btc":"0.000003","market_cap_usd":"230334959.02","volume24":101497.31573918553,"volume24a":141970.063676339,"csupply":"1061610421.56","tsupply":"1745447045","msupply":""},{"id":"126787","symbol":"ZBCN","name":"Zebec Network","nameid":"zebec-network","rank":117,"price_usd":"0.002501","percent_change_24h":"-2.35","percent_change_1h":"-0.67","percent_change_7d":"-1.39","price_btc":"4.00E-8","market_cap_usd":"229973982.10","volume24":12515160.417316483,"volume24a":12781933.517838016,"csupply":"91955238361.52","tsupply":"99998836231.902","msupply":"100000000000"},{"id":"48839","symbol":"PENDLE","name":"Pendle","nameid":"pendle","rank":118,"price_usd":"1.35","percent_change_24h":"-5.69","percent_change_1h":"-1.34","percent_change_7d":"11.75","price_btc":"0.000022","market_cap_usd":"229279227.14","volume24":27529455.82554002,"volume24a":37440132.982699506,"csupply":"169240987.11","tsupply":"281527448","msupply":"281527448.45853"},{"id":"48039","symbol":"JASMY","name":"JasmyCoin","nameid":"jasmycoin","rank":119,"price_usd":"0.004727","percent_change_24h":"-1.98","percent_change_1h":"-1.28","percent_change_7d":"0.80","price_btc":"7.56E-8","market_cap_usd":"228871146.31","volume24":9929803.074244674,"volume24a":9263557.128979068,"csupply":"48419999999.31","tsupply":"50000000000","msupply":"50000000000"},{"id":"141199","symbol":"KAIA","name":"Kaia","nameid":"kaia","rank":120,"price_usd":"0.036849","percent_change_24h":"0.01","percent_change_1h":"-0.28","percent_change_7d":"1.88","price_btc":"5.89E-7","market_cap_usd":"225691388.04","volume24":5838565.152907807,"volume24a":6313775.96070867,"csupply":"6124689027.78","tsupply":"6124689027.776","msupply":null},{"id":"32373","symbol":"TEL","name":"Telcoin","nameid":"telcoin","rank":121,"price_usd":"0.002432","percent_change_24h":"0.07","percent_change_1h":"0.33","percent_change_7d":"-0.70","price_btc":"3.89E-8","market_cap_usd":"221345869.52","volume24":403790.54599054425,"volume24a":671780.3141549685,"csupply":"91007371550.00","tsupply":"100000000000","msupply":"100000000000"},{"id":"158415","symbol":"B","name":"BUILDon","nameid":"buildon","rank":122,"price_usd":"0.218885","percent_change_24h":"-2.48","percent_change_1h":"-0.90","percent_change_7d":"-7.55","price_btc":"0.000003","market_cap_usd":"218885454.55","volume24":2687147.5214817794,"volume24a":3283988.043762816,"csupply":"1000000000.00","tsupply":"1000000000","msupply":null},{"id":"65689","symbol":"STG","name":"Stargate Finance","nameid":"stargate-finance","rank":123,"price_usd":"0.218370","percent_change_24h":"-12.35","percent_change_1h":"0.89","percent_change_7d":"-57.80","price_btc":"0.000003","market_cap_usd":"212138752.65","volume24":23800241.985229027,"volume24a":36420330.15226175,"csupply":"971464728.37","tsupply":"1000000000","msupply":"1000000000"},{"id":"34391","symbol":"CHZ","name":"Chiliz","nameid":"chiliz","rank":124,"price_usd":"0.020851","percent_change_24h":"-11.56","percent_change_1h":"-2.16","percent_change_7d":"-26.42","price_btc":"3.33E-7","market_cap_usd":"208471874.87","volume24":51307262.45763558,"volume24a":43450414.08984562,"csupply":"9998397199.00","tsupply":"9998397199","msupply":"9998397199"},{"id":"48561","symbol":"GRT","name":"The Graph","nameid":"the-graph","rank":125,"price_usd":"0.019411","percent_change_24h":"1.71","percent_change_1h":"-1.93","percent_change_7d":"1.18","price_btc":"3.10E-7","market_cap_usd":"203974883.94","volume24":10274597.55386403,"volume24a":9619771.433116792,"csupply":"10507956263.04","tsupply":"11357986506.576","msupply":""},{"id":"46194","symbol":"AKT","name":"Akash Network","nameid":"akash-network","rank":126,"price_usd":"0.730351","percent_change_24h":"0.24","percent_change_1h":"-0.08","percent_change_7d":"19.34","price_btc":"0.000012","market_cap_usd":"203210085.64","volume24":10768492.276790157,"volume24a":15660126.63597821,"csupply":"278236140.71","tsupply":"278892385.58844","msupply":"388539008"},{"id":"111347","symbol":"PYTH","name":"Pyth Network","nameid":"pyth-network","rank":127,"price_usd":"0.035080","percent_change_24h":"-6.82","percent_change_1h":"-1.10","percent_change_7d":"-0.91","price_btc":"5.61E-7","market_cap_usd":"201709419.22","volume24":12782832.73524914,"volume24a":14943179.465059284,"csupply":"5749983444.75","tsupply":"9999983444.7482","msupply":"10000000000"},{"id":"99","symbol":"DCR","name":"Decred","nameid":"decred","rank":128,"price_usd":"11.39","percent_change_24h":"-5.17","percent_change_1h":"-0.57","percent_change_7d":"-5.77","price_btc":"0.000182","market_cap_usd":"195970919.56","volume24":1093428.4583017167,"volume24a":1127416.177578062,"csupply":"17205458.00","tsupply":"17205458","msupply":"21000000"},{"id":"56821","symbol":"ENS","name":"Ethereum Name Service","nameid":"ethereum-name-service","rank":129,"price_usd":"5.17","percent_change_24h":"-1.54","percent_change_1h":"-1.46","percent_change_7d":"10.34","price_btc":"0.000083","market_cap_usd":"191356925.57","volume24":9778204.915507298,"volume24a":10158804.014258543,"csupply":"36999019.52","tsupply":"100000000","msupply":"100000000"},{"id":"447","symbol":"MIOTA","name":"IOTA","nameid":"iota","rank":130,"price_usd":"0.045267","percent_change_24h":"-4.33","percent_change_1h":"-1.34","percent_change_7d":"0.25","price_btc":"7.24E-7","market_cap_usd":"183067513.41","volume24":5560239.218167378,"volume24a":6001451.349468372,"csupply":"4044197813.00","tsupply":"4600000000","msupply":"4600000000"},{"id":"70497","symbol":"OP","name":"Optimism","nameid":"optimism","rank":131,"price_usd":"0.100678","percent_change_24h":"-4.25","percent_change_1h":"-2.13","percent_change_7d":"8.03","price_btc":"0.000002","market_cap_usd":"179069294.77","volume24":44548165.25708663,"volume24a":36192823.0876074,"csupply":"1778634390.00","tsupply":"4294967296","msupply":"4294967296"},{"id":"126771","symbol":"ETHFI","name":"ether.fi","nameid":"ether-fi-ethfi","rank":132,"price_usd":"0.342628","percent_change_24h":"-6.06","percent_change_1h":"-1.54","percent_change_7d":"12.93","price_btc":"0.000005","market_cap_usd":"175608124.03","volume24":20657983.35635234,"volume24a":51100854.12966652,"csupply":"512533237.00","tsupply":"998535999","msupply":"1000000000"},{"id":"32382","symbol":"TRAC","name":"OriginTrail","nameid":"origintrail","rank":133,"price_usd":"0.344846","percent_change_24h":"-1.91","percent_change_1h":"-0.78","percent_change_7d":"-2.34","price_btc":"0.000006","market_cap_usd":"172422588.51","volume24":3386064.7340377527,"volume24a":3953444.450899884,"csupply":"499998222.60","tsupply":"500000000","msupply":"500000000"},{"id":"64739","symbol":"BTSE","name":"BTSE Token","nameid":"btse-token","rank":134,"price_usd":"1.03","percent_change_24h":"-7.33","percent_change_1h":"-0.08","percent_change_7d":"-4.80","price_btc":"0.000016","market_cap_usd":"167231262.88","volume24":7280338.671663789,"volume24a":7283144.483764049,"csupply":"162061501.00","tsupply":"200000000","msupply":"200000000"},{"id":"36329","symbol":"MX","name":"MX Token","nameid":"mx-token","rank":135,"price_usd":"1.77","percent_change_24h":"-1.63","percent_change_1h":"0.00","percent_change_7d":"3.10","price_btc":"0.000028","market_cap_usd":"165361245.85","volume24":6244538.995213888,"volume24a":6448518.552813476,"csupply":"93475334.00","tsupply":"409024834","msupply":"1000000000"},{"id":"47304","symbol":"COMP","name":"Compound","nameid":"compound","rank":136,"price_usd":"17.36","percent_change_24h":"-1.27","percent_change_1h":"-0.64","percent_change_7d":"-1.54","price_btc":"0.000278","market_cap_usd":"164419085.78","volume24":6115093.126172844,"volume24a":8726671.988292191,"csupply":"9468479.94","tsupply":"10000000","msupply":"10000000"},{"id":"141535","symbol":"SYRUP","name":"Maple Finance","nameid":"maple-finance","rank":137,"price_usd":"0.134875","percent_change_24h":"-2.44","percent_change_1h":"-0.08","percent_change_7d":"1.57","price_btc":"0.000002","market_cap_usd":"161486681.69","volume24":4539725.084609979,"volume24a":6419728.953517914,"csupply":"1197303923.12","tsupply":"1216127147","msupply":null},{"id":"121613","symbol":"WIF","name":"dogwifhat","nameid":"dogwifhat","rank":138,"price_usd":"0.161032","percent_change_24h":"-1.93","percent_change_1h":"-1.56","percent_change_7d":"4.35","price_btc":"0.000003","market_cap_usd":"160845064.44","volume24":25837207.222491033,"volume24a":35579645.37134122,"csupply":"998839962.45","tsupply":"998839962.45196","msupply":"998840592.98935"},{"id":"44178","symbol":"TWT","name":"Trust Wallet Token","nameid":"trust-wallet-token","rank":139,"price_usd":"0.380692","percent_change_24h":"-4.72","percent_change_1h":"-0.87","percent_change_7d":"-0.23","price_btc":"0.000006","market_cap_usd":"158615371.45","volume24":3842218.871894858,"volume24a":2718320.82303302,"csupply":"416649900.00","tsupply":"1000000000","msupply":"1000000000"},{"id":"47371","symbol":"RAY","name":"Raydium","nameid":"raydium","rank":140,"price_usd":"0.588371","percent_change_24h":"-2.98","percent_change_1h":"-0.50","percent_change_7d":"1.78","price_btc":"0.000009","market_cap_usd":"157758169.69","volume24":11770027.413398163,"volume24a":10402639.733538767,"csupply":"268127089.86","tsupply":"555000000","msupply":"555000000"},{"id":"46575","symbol":"AXS","name":"Axie Infinity","nameid":"axie-infinity","rank":141,"price_usd":"0.937726","percent_change_24h":"-3.22","percent_change_1h":"-1.38","percent_change_7d":"1.00","price_btc":"0.000015","market_cap_usd":"156100643.26","volume24":13402797.74497052,"volume24a":14955308.580152784,"csupply":"166467244.57","tsupply":"270000000","msupply":"270000000"},{"id":"133","symbol":"NEO","name":"Neo","nameid":"neo","rank":142,"price_usd":"2.19","percent_change_24h":"-2.12","percent_change_1h":"-0.78","percent_change_7d":"0.66","price_btc":"0.000035","market_cap_usd":"154249197.96","volume24":10763255.918976242,"volume24a":10845729.83664621,"csupply":"70538831.00","tsupply":"100000000","msupply":"100000000"},{"id":"32360","symbol":"THETA","name":"Theta Token","nameid":"theta-token","rank":143,"price_usd":"0.153636","percent_change_24h":"-1.94","percent_change_1h":"-0.62","percent_change_7d":"-1.60","price_btc":"0.000002","market_cap_usd":"153636277.78","volume24":8086056.915886235,"volume24a":8352767.370330197,"csupply":"1000000000.00","tsupply":"1000000000","msupply":"1000000000"},{"id":"136109","symbol":"STRK","name":"Starknet","nameid":"starknet-token","rank":144,"price_usd":"0.034487","percent_change_24h":"1.39","percent_change_1h":"-1.00","percent_change_7d":"0.36","price_btc":"5.51E-7","market_cap_usd":"140607474.15","volume24":12099476.619522525,"volume24a":11976228.596939899,"csupply":"4077130043.35","tsupply":"10070200000","msupply":"10000000000"},{"id":"36447","symbol":"RUNE","name":"THORChain","nameid":"thorchain","rank":145,"price_usd":"0.399216","percent_change_24h":"-3.18","percent_change_1h":"-1.02","percent_change_7d":"-0.76","price_btc":"0.000006","market_cap_usd":"140242803.32","volume24":5132409.514401762,"volume24a":4647690.824757061,"csupply":"351295361.00","tsupply":"425377052","msupply":"500000000"},{"id":"148117","symbol":"XCN","name":"Onyxcoin","nameid":"onyxcoin","rank":146,"price_usd":"0.003952","percent_change_24h":"-1.76","percent_change_1h":"-0.50","percent_change_7d":"6.06","price_btc":"6.32E-8","market_cap_usd":"138516645.84","volume24":2344703.886398632,"volume24a":3642097.609658938,"csupply":"35053169656.48","tsupply":"68892071756","msupply":"68892071756.909"},{"id":"64731","symbol":"RAIL","name":"Railgun","nameid":"railgun","rank":147,"price_usd":"2.40","percent_change_24h":"-13.51","percent_change_1h":"-0.19","percent_change_7d":"-16.42","price_btc":"0.000038","market_cap_usd":"137813640.75","volume24":496843.397728092,"volume24a":121298.78071922749,"csupply":"57500000.00","tsupply":"57500000","msupply":"100000000"},{"id":"184","symbol":"BAT","name":"Basic Attention Token","nameid":"basic-attention-token","rank":148,"price_usd":"0.089208","percent_change_24h":"-2.28","percent_change_1h":"-1.61","percent_change_7d":"-2.12","price_btc":"0.000001","market_cap_usd":"133427525.87","volume24":11190349.697669204,"volume24a":9754390.991798446,"csupply":"1495696056.95","tsupply":"1500000000","msupply":"1500000000"},{"id":"42441","symbol":"AR","name":"Arweave","nameid":"arweave","rank":149,"price_usd":"2.00","percent_change_24h":"3.78","percent_change_1h":"-1.89","percent_change_7d":"7.85","price_btc":"0.000032","market_cap_usd":"131075962.01","volume24":15550108.200270467,"volume24a":11739429.914809207,"csupply":"65454185.54","tsupply":"65652466","msupply":"66000000"},{"id":"258","symbol":"MANA","name":"Decentraland","nameid":"decentraland","rank":150,"price_usd":"0.065981","percent_change_24h":"-3.29","percent_change_1h":"-0.81","percent_change_7d":"-2.74","price_btc":"0.000001","market_cap_usd":"129964692.01","volume24":6865903.645639991,"volume24a":7294146.712100996,"csupply":"1969729010.37","tsupply":"2193179327.3201","msupply":""},{"id":"45161","symbol":"SAND","name":"The Sandbox","nameid":"the-sandbox","rank":151,"price_usd":"0.050375","percent_change_24h":"-2.77","percent_change_1h":"-1.50","percent_change_7d":"-3.30","price_btc":"8.05E-7","market_cap_usd":"129630332.28","volume24":12884651.770672318,"volume24a":11422943.978714436,"csupply":"2573289192.22","tsupply":"3000000000","msupply":"3000000000"},{"id":"136345","symbol":"AUSD","name":"AUSD","nameid":"agora-finance","rank":152,"price_usd":"0.999920","percent_change_24h":"0.00","percent_change_1h":"0.00","percent_change_7d":"0.00","price_btc":"0.000016","market_cap_usd":"128895453.81","volume24":2885257.0141689847,"volume24a":3078350.5668515107,"csupply":"128905817.00","tsupply":"128905817","msupply":null},{"id":"34795","symbol":"ZANO","name":"Zano","nameid":"zano","rank":153,"price_usd":"9.42","percent_change_24h":"1.07","percent_change_1h":"-0.33","percent_change_7d":"5.81","price_btc":"0.000151","market_cap_usd":"126470774.14","volume24":1309469.577440168,"volume24a":1068674.6549503144,"csupply":"13431787.00","tsupply":"14317123","msupply":""},{"id":"49753","symbol":"CFG","name":"Centrifuge","nameid":"centrifuge","rank":154,"price_usd":"0.222286","percent_change_24h":"-8.79","percent_change_1h":"-0.46","percent_change_7d":"12.39","price_btc":"0.000004","market_cap_usd":"125856219.02","volume24":2350468.1929732533,"volume24a":2320557.43820162,"csupply":"566191612.00","tsupply":"628147349","msupply":""},{"id":"141213","symbol":"FARTCOIN","name":"Fartcoin","nameid":"fartcoin","rank":155,"price_usd":"0.120436","percent_change_24h":"-5.84","percent_change_1h":"-0.76","percent_change_7d":"4.89","price_btc":"0.000002","market_cap_usd":"120435345.52","volume24":14979446.346980602,"volume24a":18780202.41896319,"csupply":"999998256.00","tsupply":"1000000000","msupply":"1000000000"},{"id":"148191","symbol":"S","name":"Sonic (prev. FTM)","nameid":"sonic-prev-ftm","rank":156,"price_usd":"0.031431","percent_change_24h":"0.23","percent_change_1h":"-0.86","percent_change_7d":"3.30","price_btc":"5.03E-7","market_cap_usd":"118959710.11","volume24":10008998.498658601,"volume24a":9062639.757108025,"csupply":"3784775845.00","tsupply":"3885497663","msupply":null},{"id":"45577","symbol":"GALA","name":"Gala","nameid":"gala","rank":157,"price_usd":"0.002543","percent_change_24h":"-2.79","percent_change_1h":"-0.82","percent_change_7d":"-5.29","price_btc":"4.07E-8","market_cap_usd":"117081052.47","volume24":16713443.881035902,"volume24a":17808539.142233357,"csupply":"46038070415.27","tsupply":"46038070415.27","msupply":"50000000000"},{"id":"121625","symbol":"RLB","name":"Rollbit Coin","nameid":"rollbit-coin","rank":158,"price_usd":"0.060870","percent_change_24h":"-0.63","percent_change_1h":"-1.36","percent_change_7d":"0.97","price_btc":"9.73E-7","market_cap_usd":"116769395.38","volume24":513435.49286763615,"volume24a":359409.17549756187,"csupply":"1918351916.73","tsupply":"1918351916.7335","msupply":"5000000000"},{"id":"154243","symbol":"TIBBIR","name":"Ribbita by Virtuals","nameid":"ribbita-by-virtuals","rank":159,"price_usd":"0.116448","percent_change_24h":"-3.52","percent_change_1h":"-0.83","percent_change_7d":"8.01","price_btc":"0.000002","market_cap_usd":"116447857.14","volume24":736945.1004271925,"volume24a":667090.6142614757,"csupply":"1000000000.00","tsupply":"1000000000","msupply":"1000000000"},{"id":"150885","symbol":"KAITO","name":"KAITO","nameid":"kaito","rank":160,"price_usd":"0.478588","percent_change_24h":"0.54","percent_change_1h":"-0.04","percent_change_7d":"16.59","price_btc":"0.000008","market_cap_usd":"115525882.41","volume24":10943476.050573515,"volume24a":12498312.614048382,"csupply":"241388889.00","tsupply":"1000000000","msupply":"1000000000"},{"id":"99849","symbol":"CRVUSD","name":"crvUSD","nameid":"crvusd","rank":161,"price_usd":"0.999761","percent_change_24h":"0.01","percent_change_1h":"0.14","percent_change_7d":"-0.03","price_btc":"0.000016","market_cap_usd":"114780057.92","volume24":23217788.711429287,"volume24a":17720024.834260955,"csupply":"114807535.06","tsupply":"2080809203","msupply":"760000000"},{"id":"47369","symbol":"SFP","name":"SafePal","nameid":"safepal","rank":162,"price_usd":"0.228733","percent_change_24h":"-4.57","percent_change_1h":"-1.41","percent_change_7d":"-6.36","price_btc":"0.000004","market_cap_usd":"114366666.39","volume24":872093.7023539259,"volume24a":844605.3589927577,"csupply":"500000000.00","tsupply":"500000000","msupply":"500000000"},{"id":"161841","symbol":"YZY","name":"YZY MONEY","nameid":"yzy","rank":163,"price_usd":"0.367100","percent_change_24h":"0.00","percent_change_1h":"1.06","percent_change_7d":"1.06","price_btc":"0.000006","market_cap_usd":"110129922.91","volume24":1342876.039613,"volume24a":1340231.084113,"csupply":"299999790.31","tsupply":"999999790.30931","msupply":"1000000000"},{"id":"131335","symbol":"Gomining","name":"Gomining","nameid":"gomining-token","rank":164,"price_usd":"0.269708","percent_change_24h":"-3.56","percent_change_1h":"-0.59","percent_change_7d":"5.44","price_btc":"0.000004","market_cap_usd":"109807994.88","volume24":10222645.308059756,"volume24a":10423880.036416518,"csupply":"407136588.22","tsupply":"410841252.30112","msupply":"410841252.30112"},{"id":"46642","symbol":"WEMIX","name":"Wemix Token","nameid":"wemix-token","rank":165,"price_usd":"0.234061","percent_change_24h":"1.05","percent_change_1h":"0.41","percent_change_7d":"-10.40","price_btc":"0.000004","market_cap_usd":"106733405.47","volume24":975948.9879997744,"volume24a":1456911.3119558045,"csupply":"456006270.14","tsupply":"546201038.36523","msupply":"590000000"},{"id":"51539","symbol":"XEC","name":"eCash","nameid":"ecash","rank":166,"price_usd":"0.000005","percent_change_24h":"-3.27","percent_change_1h":"-0.81","percent_change_7d":"-0.10","price_btc":"8.52E-11","market_cap_usd":"106106041.70","volume24":2872712.1321529276,"volume24a":3230009.8030142165,"csupply":"19923298422581.00","tsupply":"19923298422581","msupply":"21000000000000"},{"id":"161451","symbol":"A","name":"Vaulta","nameid":"vaulta","rank":167,"price_usd":"0.066344","percent_change_24h":"-7.05","percent_change_1h":"-0.83","percent_change_7d":"-6.90","price_btc":"0.000001","market_cap_usd":"105638704.07","volume24":8573800.289317133,"volume24a":7435945.687347864,"csupply":"1592289898.98","tsupply":"2100000000","msupply":"2100000000"},{"id":"46571","symbol":"GLM","name":"Golem","nameid":"golem","rank":168,"price_usd":"0.104971","percent_change_24h":"-4.33","percent_change_1h":"-0.52","percent_change_7d":"-2.34","price_btc":"0.000002","market_cap_usd":"104971249.99","volume24":4878928.799842417,"volume24a":5500455.843558772,"csupply":"1000000000.00","tsupply":"1000000000","msupply":"1000000000"},{"id":"141501","symbol":"bananaS31","name":"Banana For Scale","nameid":"banana-for-scale","rank":169,"price_usd":"0.010481","percent_change_24h":"-5.75","percent_change_1h":"0.47","percent_change_7d":"22.54","price_btc":"1.68E-7","market_cap_usd":"104806615.38","volume24":6800545.06126456,"volume24a":10253020.960484162,"csupply":"10000000000.00","tsupply":"10000000000","msupply":"10000000000"},{"id":"158419","symbol":"AWE","name":"AWE","nameid":"awe-network","rank":170,"price_usd":"0.052343","percent_change_24h":"-5.28","percent_change_1h":"-0.78","percent_change_7d":"-2.98","price_btc":"8.37E-7","market_cap_usd":"101672129.94","volume24":1169147.7827996288,"volume24a":1286889.711291193,"csupply":"1942420283.03","tsupply":"1942420283.0271","msupply":"1942420283.0271"},{"id":"127213","symbol":"ALE","name":"Ailey","nameid":"project-ailey","rank":171,"price_usd":"0.258679","percent_change_24h":"-0.65","percent_change_1h":"-0.06","percent_change_7d":"0.13","price_btc":"0.000004","market_cap_usd":"101639121.85","volume24":156394.55201587707,"volume24a":150905.29564852407,"csupply":"392916666.67","tsupply":"1000000000","msupply":"1000000000"},{"id":"46966","symbol":"1INCH","name":"1inch","nameid":"1inch","rank":172,"price_usd":"0.072436","percent_change_24h":"-3.35","percent_change_1h":"-1.17","percent_change_7d":"1.83","price_btc":"0.000001","market_cap_usd":"101239610.87","volume24":8530625.627885485,"volume24a":11090133.50330677,"csupply":"1397639117.40","tsupply":"1499999999.997","msupply":"1500000000"},{"id":"32840","symbol":"BMX","name":"BitMart Token","nameid":"bitmart-token","rank":173,"price_usd":"0.309981","percent_change_24h":"-2.84","percent_change_1h":"-2.17","percent_change_7d":"6.97","price_btc":"0.000005","market_cap_usd":"100521278.81","volume24":9561628.622775504,"volume24a":9959621.728242157,"csupply":"324281615.96","tsupply":"868564521","msupply":"881679315"},{"id":"48829","symbol":"CVX","name":"Convex Finance","nameid":"convex-finance","rank":174,"price_usd":"1.22","percent_change_24h":"-6.19","percent_change_1h":"-1.02","percent_change_7d":"-10.00","price_btc":"0.000020","market_cap_usd":"100309768.64","volume24":5033568.999201275,"volume24a":4539508.417798878,"csupply":"81990703.72","tsupply":"99923901.624465","msupply":"100000000"},{"id":"45930","symbol":"APE","name":"APEcoin","nameid":"apecoin","rank":175,"price_usd":"0.130979","percent_change_24h":"1.55","percent_change_1h":"-0.93","percent_change_7d":"2.08","price_btc":"0.000002","market_cap_usd":"98581825.03","volume24":21228896.13410555,"volume24a":17539425.75892347,"csupply":"752651515.00","tsupply":"1000000000","msupply":"1000000000"},{"id":"147589","symbol":"CHEEMS","name":"Cheems (cheems.pet)","nameid":"cheems-pet","rank":176,"price_usd":"5.10E-7","percent_change_24h":"-3.71","percent_change_1h":"-0.11","percent_change_7d":"-5.79","price_btc":"8.16E-12","market_cap_usd":"95699170.25","volume24":793456.3475683747,"volume24a":763322.1620691235,"csupply":"187495034775398.00","tsupply":"2.0367295264464E+14","msupply":"203672960023058"},{"id":"141207","symbol":"GRASS","name":"Grass","nameid":"grass","rank":177,"price_usd":"0.390385","percent_change_24h":"-7.52","percent_change_1h":"-0.98","percent_change_7d":"8.27","price_btc":"0.000006","market_cap_usd":"95216960.69","volume24":16210687.821499564,"volume24a":18104710.761458483,"csupply":"243905091.00","tsupply":"1000000000","msupply":null},{"id":"126809","symbol":"SHFL","name":"Shuffle","nameid":"shuffle","rank":178,"price_usd":"0.285750","percent_change_24h":"-2.18","percent_change_1h":"0.07","percent_change_7d":"-6.52","price_btc":"0.000005","market_cap_usd":"94594318.65","volume24":700487.8014677947,"volume24a":727128.3013667552,"csupply":"331038573.30","tsupply":"1000000000","msupply":"1000000000"},{"id":"141505","symbol":"WIBE","name":"Wibegram","nameid":"wibegram","rank":179,"price_usd":"4.60","percent_change_24h":"1.16","percent_change_1h":"-0.33","percent_change_7d":"9.29","price_btc":"0.000073","market_cap_usd":"93697122.17","volume24":364785.55118775996,"volume24a":375706.24263386347,"csupply":"20385664.00","tsupply":"300000000","msupply":"300000000"},{"id":"150883","symbol":"IP","name":"Story","nameid":"story-protocol","rank":180,"price_usd":"0.295016","percent_change_24h":"-4.77","percent_change_1h":"-2.46","percent_change_7d":"2.33","price_btc":"0.000005","market_cap_usd":"92255297.95","volume24":32260768.395056773,"volume24a":32494283.53707227,"csupply":"312713086.00","tsupply":"1014048505","msupply":null},{"id":"54377","symbol":"DYDX","name":"dYdX","nameid":"dydx","rank":181,"price_usd":"0.115488","percent_change_24h":"-1.95","percent_change_1h":"-1.81","percent_change_7d":"-2.91","price_btc":"0.000002","market_cap_usd":"90392364.29","volume24":9970360.651210416,"volume24a":10562066.141158668,"csupply":"782701584.55","tsupply":"1000000000","msupply":"1000000000"},{"id":"48213","symbol":"DOLA","name":"Dola USD Stablecoin","nameid":"dola-usd-stablecoin","rank":182,"price_usd":"0.990351","percent_change_24h":"-0.31","percent_change_1h":"-0.97","percent_change_7d":"0.05","price_btc":"0.000016","market_cap_usd":"89860648.10","volume24":547320.727985267,"volume24a":898576.1451725852,"csupply":"90736176.69","tsupply":"185864118","msupply":"205813273"},{"id":"165659","symbol":"RIVER","name":"River","nameid":"river","rank":183,"price_usd":"4.55","percent_change_24h":"-5.02","percent_change_1h":"-1.61","percent_change_7d":"-9.80","price_btc":"0.000073","market_cap_usd":"89172436.71","volume24":3162606.2423604596,"volume24a":2829058.716229231,"csupply":"19600000.00","tsupply":"100000000","msupply":"100000000"},{"id":"136111","symbol":"ZK","name":"zkSync","nameid":"zksync","rank":184,"price_usd":"0.011033","percent_change_24h":"-5.30","percent_change_1h":"-0.76","percent_change_7d":"-1.55","price_btc":"1.76E-7","market_cap_usd":"89049211.30","volume24":9598670.818098595,"volume24a":9878462.24643271,"csupply":"8071050643.57","tsupply":"13756836157.279","msupply":"21000000000"},{"id":"115409","symbol":"OZO","name":"Ozone Chain","nameid":"ozone-chain","rank":185,"price_usd":"0.130373","percent_change_24h":"0.71","percent_change_1h":"0.14","percent_change_7d":"0.41","price_btc":"0.000002","market_cap_usd":"86654400.89","volume24":194288.4378935495,"volume24a":188860.5454605,"csupply":"664666627.00","tsupply":"1000000000","msupply":"1000000000"},{"id":"48547","symbol":"FTT","name":"FTX Token","nameid":"ftx-token","rank":186,"price_usd":"0.258331","percent_change_24h":"-2.41","percent_change_1h":"0.26","percent_change_7d":"-10.34","price_btc":"0.000004","market_cap_usd":"84963706.88","volume24":2785971.351366062,"volume24a":2687660.037563827,"csupply":"328895103.81","tsupply":"328895103.81321","msupply":"352170015"},{"id":"144537","symbol":"WFI","name":"WeFi","nameid":"wfi","rank":187,"price_usd":"2.02","percent_change_24h":"0.23","percent_change_1h":"-0.16","percent_change_7d":"-1.67","price_btc":"0.000032","market_cap_usd":"84811269.33","volume24":1222981.97924304,"volume24a":932599.537488,"csupply":"42027409.13","tsupply":"1000000000","msupply":"1000000000"},{"id":"42604","symbol":"HEX","name":"HEX","nameid":"hex","rank":188,"price_usd":"0.000479","percent_change_24h":"-0.83","percent_change_1h":"0.21","percent_change_7d":"8.62","price_btc":"7.66E-9","market_cap_usd":"83063904.64","volume24":2079316.1719053695,"volume24a":2402317.8023374025,"csupply":"173411074413.06","tsupply":"603780959606","msupply":""},{"id":"50807","symbol":"INST","name":"Instadapp","nameid":"instadapp","rank":189,"price_usd":"1.00","percent_change_24h":"-9.11","percent_change_1h":"-1.10","percent_change_7d":"-9.32","price_btc":"0.000016","market_cap_usd":"82677771.91","volume24":100510.08396938862,"volume24a":122394.92557991465,"csupply":"82553941.12","tsupply":"100000000","msupply":""},{"id":"33723","symbol":"SNX","name":"Synthetix Network","nameid":"synthetix-network-token","rank":190,"price_usd":"0.240581","percent_change_24h":"-3.17","percent_change_1h":"-1.25","percent_change_7d":"-1.51","price_btc":"0.000004","market_cap_usd":"82631531.15","volume24":3994898.275610335,"volume24a":3896373.458375728,"csupply":"343466217.00","tsupply":"343889850.09677","msupply":"343889850.09677"},{"id":"165041","symbol":"AB","name":"AB","nameid":"ab","rank":191,"price_usd":"0.001040","percent_change_24h":"-1.42","percent_change_1h":"-0.23","percent_change_7d":"-5.95","price_btc":"1.66E-8","market_cap_usd":"81190537.81","volume24":954278.1090573104,"volume24a":1082552.0685993193,"csupply":"78054178979.95","tsupply":"98823661261.46","msupply":"98823661261.46"},{"id":"147565","symbol":"COW","name":"CoW Protocol","nameid":"cow-protocol","rank":192,"price_usd":"0.155664","percent_change_24h":"-2.16","percent_change_1h":"-1.01","percent_change_7d":"12.34","price_btc":"0.000002","market_cap_usd":"80512835.70","volume24":2587546.4346548542,"volume24a":2520612.450271025,"csupply":"517222353.15","tsupply":"1000000000","msupply":"1000000000"},{"id":"147535","symbol":"ARC","name":"AI Rig Complex","nameid":"ai-rig-complex","rank":193,"price_usd":"0.080255","percent_change_24h":"-4.91","percent_change_1h":"-0.11","percent_change_7d":"-4.15","price_btc":"0.000001","market_cap_usd":"80254865.09","volume24":1320779.7723842973,"volume24a":2316611.3019465976,"csupply":"999998319.00","tsupply":"999998319","msupply":"999998319"},{"id":"111369","symbol":"ULTIMA","name":"Ultima","nameid":"ultima","rank":194,"price_usd":"2135.46","percent_change_24h":"-2.68","percent_change_1h":"-0.14","percent_change_7d":"-5.95","price_btc":"0.034143","market_cap_usd":"79885595.80","volume24":5532332.841394415,"volume24a":5392396.560120096,"csupply":"37409.00","tsupply":"100000","msupply":"100000"},{"id":"148215","symbol":"SOSO","name":"SoSoValue","nameid":"sosovalue","rank":195,"price_usd":"0.288696","percent_change_24h":"-0.35","percent_change_1h":"0.07","percent_change_7d":"-14.69","price_btc":"0.000005","market_cap_usd":"79324011.42","volume24":1225854.4919194505,"volume24a":1169322.3692490014,"csupply":"274766576.00","tsupply":"1000000000","msupply":"1000000000"},{"id":"33433","symbol":"LPT","name":"Livepeer","nameid":"livepeer","rank":196,"price_usd":"1.74","percent_change_24h":"-3.18","percent_change_1h":"-0.36","percent_change_7d":"0.94","price_btc":"0.000028","market_cap_usd":"77914152.58","volume24":5330177.5017270995,"volume24a":5474209.495974235,"csupply":"44652099.04","tsupply":"44652099.036916","msupply":""},{"id":"33878","symbol":"RSR","name":"Reserve Rights","nameid":"reserve-rights","rank":197,"price_usd":"0.001285","percent_change_24h":"-4.16","percent_change_1h":"-1.09","percent_change_7d":"-4.88","price_btc":"2.05E-8","market_cap_usd":"77087477.19","volume24":4739062.974716963,"volume24a":5174665.964811514,"csupply":"59989001525.00","tsupply":"100000000000","msupply":"100000000000"},{"id":"237","symbol":"QTUM","name":"Qtum","nameid":"qtum","rank":198,"price_usd":"0.718990","percent_change_24h":"-2.82","percent_change_1h":"-0.44","percent_change_7d":"2.33","price_btc":"0.000011","market_cap_usd":"76082478.64","volume24":9305596.070726112,"volume24a":9783720.03897751,"csupply":"105818605.50","tsupply":"107822406","msupply":"107822406"},{"id":"150891","symbol":"SIREN","name":"siren","nameid":"siren-bsc","rank":199,"price_usd":"0.102506","percent_change_24h":"-3.27","percent_change_1h":"-0.23","percent_change_7d":"-82.70","price_btc":"0.000002","market_cap_usd":"74925655.69","volume24":15265113.825841049,"volume24a":18829610.105998117,"csupply":"730939220.54","tsupply":"730939220.53837","msupply":null},{"id":"141205","symbol":"EIGEN","name":"EigenLayer","nameid":"eigenlayer","rank":200,"price_usd":"0.220647","percent_change_24h":"11.18","percent_change_1h":"-3.48","percent_change_7d":"25.64","price_btc":"0.000004","market_cap_usd":"74623570.27","volume24":31633642.436242566,"volume24a":15257881.775981206,"csupply":"338203331.56","tsupply":"1786246447","msupply":null}],"info":{"coins_num":14471,"time":1781845082}}