{"data":[{"id":"32776","symbol":"OPEN","name":"Open Platform","nameid":"open-platform","rank":101,"price_usd":"0.254065","percent_change_24h":"6.80","percent_change_1h":"2.72","percent_change_7d":"25.79","price_btc":"0.000004","market_cap_usd":"269717520.81","volume24":165795.70346368535,"volume24a":160052.82333019972,"csupply":"1061610421.56","tsupply":"1745447045","msupply":""},{"id":"62647","symbol":"NFT","name":"APENFT","nameid":"apenft","rank":102,"price_usd":"2.68E-7","percent_change_24h":"1.20","percent_change_1h":"0.06","percent_change_7d":"-0.56","price_btc":"4.09E-12","market_cap_usd":"268057850.53","volume24":8585293.271921346,"volume24a":6914526.022366835,"csupply":"999990000000000.00","tsupply":"999990000000000","msupply":"999990000000000"},{"id":"111393","symbol":"EURC","name":"EURC","nameid":"eurc","rank":103,"price_usd":"1.16","percent_change_24h":"0.31","percent_change_1h":"-0.09","percent_change_7d":"0.86","price_btc":"0.000018","market_cap_usd":"257386076.93","volume24":4794203.593980056,"volume24a":3243809.8021229133,"csupply":"221937433.55","tsupply":"221937433.55363","msupply":null},{"id":"70785","symbol":"EUROC","name":"Euro Coin","nameid":"euro-coin","rank":104,"price_usd":"1.16","percent_change_24h":"0.03","percent_change_1h":"0.00","percent_change_7d":"0.62","price_btc":"0.000018","market_cap_usd":"256448703.83","volume24":478480.9597907595,"volume24a":267923.7629768779,"csupply":"221937433.55","tsupply":"221937433.55363","msupply":""},{"id":"48039","symbol":"JASMY","name":"JasmyCoin","nameid":"jasmycoin","rank":105,"price_usd":"0.005271","percent_change_24h":"1.12","percent_change_1h":"-0.89","percent_change_7d":"10.92","price_btc":"8.05E-8","market_cap_usd":"255209438.49","volume24":38293181.734759554,"volume24a":15823540.435804816,"csupply":"48419999999.31","tsupply":"50000000000","msupply":"50000000000"},{"id":"34391","symbol":"CHZ","name":"Chiliz","nameid":"chiliz","rank":106,"price_usd":"0.025499","percent_change_24h":"-2.86","percent_change_1h":"-0.72","percent_change_7d":"2.82","price_btc":"3.89E-7","market_cap_usd":"254947880.38","volume24":45363686.50189786,"volume24a":42359907.79988555,"csupply":"9998397199.00","tsupply":"9998397199","msupply":"9998397199"},{"id":"3682","symbol":"XTZ","name":"Tezos","nameid":"tezos","rank":107,"price_usd":"0.239915","percent_change_24h":"0.48","percent_change_1h":"-0.20","percent_change_7d":"0.48","price_btc":"0.000004","market_cap_usd":"254135340.65","volume24":10388408.29344203,"volume24a":8285229.894204916,"csupply":"1059273970.96","tsupply":"1079337950.5159","msupply":""},{"id":"165639","symbol":"2Z","name":"DoubleZero","nameid":"doublezero","rank":108,"price_usd":"0.071243","percent_change_24h":"0.56","percent_change_1h":"-0.63","percent_change_7d":"4.11","price_btc":"0.000001","market_cap_usd":"247313232.67","volume24":5115268.215825045,"volume24a":6082090.226918249,"csupply":"3471417500.00","tsupply":"9999999990","msupply":"10000000000"},{"id":"33234","symbol":"BCHSV","name":"Bitcoin SV","nameid":"bitcoin-cash-sv","rank":109,"price_usd":"12.30","percent_change_24h":"2.53","percent_change_1h":"-0.61","percent_change_7d":"3.00","price_btc":"0.000188","market_cap_usd":"245075554.05","volume24":21536539.287101388,"volume24a":15538623.280226972,"csupply":"19923150.00","tsupply":"19923150","msupply":"21000000"},{"id":"126787","symbol":"ZBCN","name":"Zebec Network","nameid":"zebec-network","rank":110,"price_usd":"0.002654","percent_change_24h":"2.29","percent_change_1h":"-0.79","percent_change_7d":"-0.43","price_btc":"4.05E-8","market_cap_usd":"244065996.54","volume24":12553082.127365125,"volume24a":10521978.396318346,"csupply":"91955238361.52","tsupply":"99998836231.902","msupply":"100000000000"},{"id":"86181","symbol":"CBETH","name":"Coinbase Wrapped Staked ETH","nameid":"coinbase-wrapped-staked-eth","rank":111,"price_usd":"1942.30","percent_change_24h":"1.64","percent_change_1h":"-0.62","percent_change_7d":"6.06","price_btc":"0.029668","market_cap_usd":"243935399.30","volume24":1355567.255654711,"volume24a":235700.3159903189,"csupply":"125591.91","tsupply":"393750","msupply":"1455079"},{"id":"51947","symbol":"FLOKI","name":"Floki Inu","nameid":"floki-inu","rank":112,"price_usd":"0.000026","percent_change_24h":"1.54","percent_change_1h":"-0.29","percent_change_7d":"5.82","price_btc":"3.90E-10","market_cap_usd":"243782154.08","volume24":12288331.265843008,"volume24a":10644795.674325999,"csupply":"9539091870185.50","tsupply":"9657258065856","msupply":""},{"id":"46981","symbol":"LDO","name":"Lido DAO","nameid":"lido-dao","rank":113,"price_usd":"0.266835","percent_change_24h":"1.72","percent_change_1h":"-0.67","percent_change_7d":"0.93","price_btc":"0.000004","market_cap_usd":"239031059.89","volume24":19237795.06276966,"volume24a":18826868.08782709,"csupply":"895801548.07","tsupply":"1000000000","msupply":"1000000000"},{"id":"148123","symbol":"ZRO","name":"LayerZero","nameid":"layerzero","rank":114,"price_usd":"0.960144","percent_change_24h":"1.80","percent_change_1h":"0.08","percent_change_7d":"6.70","price_btc":"0.000015","market_cap_usd":"237800521.35","volume24":11617227.162273439,"volume24a":17412213.260525636,"csupply":"247671611.11","tsupply":"999999973.38542","msupply":"1000000000"},{"id":"158415","symbol":"B","name":"BUILDon","nameid":"buildon","rank":115,"price_usd":"0.237373","percent_change_24h":"6.83","percent_change_1h":"0.42","percent_change_7d":"-17.19","price_btc":"0.000004","market_cap_usd":"237373076.92","volume24":3097349.0461247014,"volume24a":3211418.646016723,"csupply":"1000000000.00","tsupply":"1000000000","msupply":null},{"id":"121599","symbol":"CFX","name":"Conflux","nameid":"conflux-network","rank":116,"price_usd":"0.045959","percent_change_24h":"1.59","percent_change_1h":"-0.53","percent_change_7d":"2.66","price_btc":"7.02E-7","market_cap_usd":"236120621.16","volume24":2967293.0440806057,"volume24a":2610827.987846908,"csupply":"5137665597.18","tsupply":"5137665617.41","msupply":null},{"id":"141199","symbol":"KAIA","name":"Kaia","nameid":"kaia","rank":117,"price_usd":"0.038502","percent_change_24h":"3.63","percent_change_1h":"-0.33","percent_change_7d":"5.10","price_btc":"5.88E-7","market_cap_usd":"235812011.33","volume24":9759472.449985703,"volume24a":4399539.176622206,"csupply":"6124689027.78","tsupply":"6124689027.776","msupply":null},{"id":"46194","symbol":"AKT","name":"Akash Network","nameid":"akash-network","rank":118,"price_usd":"0.844869","percent_change_24h":"14.45","percent_change_1h":"3.55","percent_change_7d":"36.82","price_btc":"0.000013","market_cap_usd":"235073092.60","volume24":21710788.083406944,"volume24a":14166829.595121011,"csupply":"278236140.71","tsupply":"278892385.58844","msupply":"388539008"},{"id":"65689","symbol":"STG","name":"Stargate Finance","nameid":"stargate-finance","rank":119,"price_usd":"0.241844","percent_change_24h":"-15.21","percent_change_1h":"-2.32","percent_change_7d":"13.49","price_btc":"0.000004","market_cap_usd":"234942672.81","volume24":77780721.8277981,"volume24a":84038203.96164915,"csupply":"971464728.37","tsupply":"1000000000","msupply":"1000000000"},{"id":"48839","symbol":"PENDLE","name":"Pendle","nameid":"pendle","rank":120,"price_usd":"1.38","percent_change_24h":"4.03","percent_change_1h":"-1.07","percent_change_7d":"12.01","price_btc":"0.000021","market_cap_usd":"233494920.57","volume24":26002623.252070036,"volume24a":19996822.103816584,"csupply":"169240987.11","tsupply":"281527448","msupply":"281527448.45853"},{"id":"32373","symbol":"TEL","name":"Telcoin","nameid":"telcoin","rank":121,"price_usd":"0.002464","percent_change_24h":"2.19","percent_change_1h":"-0.02","percent_change_7d":"-1.04","price_btc":"3.76E-8","market_cap_usd":"224269230.88","volume24":352542.0382436212,"volume24a":726379.2693834525,"csupply":"91007371550.00","tsupply":"100000000000","msupply":"100000000000"},{"id":"111347","symbol":"PYTH","name":"Pyth Network","nameid":"pyth-network","rank":122,"price_usd":"0.038752","percent_change_24h":"2.14","percent_change_1h":"-1.38","percent_change_7d":"23.43","price_btc":"5.92E-7","market_cap_usd":"222825387.83","volume24":21209482.763424937,"volume24a":12726772.256236194,"csupply":"5749983444.75","tsupply":"9999983444.7482","msupply":"10000000000"},{"id":"99","symbol":"DCR","name":"Decred","nameid":"decred","rank":123,"price_usd":"12.64","percent_change_24h":"3.53","percent_change_1h":"-1.21","percent_change_7d":"1.99","price_btc":"0.000193","market_cap_usd":"217497215.55","volume24":1518016.5616607314,"volume24a":950429.0506607208,"csupply":"17205458.00","tsupply":"17205458","msupply":"21000000"},{"id":"111351","symbol":"JTO","name":"Jito","nameid":"jito","rank":124,"price_usd":"0.558188","percent_change_24h":"3.24","percent_change_1h":"-0.95","percent_change_7d":"-12.69","price_btc":"0.000009","market_cap_usd":"212212762.43","volume24":28817262.18498506,"volume24a":28645767.573097575,"csupply":"380181360.00","tsupply":"1000000000","msupply":"1000000000"},{"id":"48561","symbol":"GRT","name":"The Graph","nameid":"the-graph","rank":125,"price_usd":"0.020026","percent_change_24h":"-0.25","percent_change_1h":"-0.57","percent_change_7d":"1.64","price_btc":"3.06E-7","market_cap_usd":"210434186.47","volume24":8418035.535957007,"volume24a":11475197.387254933,"csupply":"10507956263.04","tsupply":"11357986506.576","msupply":""},{"id":"32382","symbol":"TRAC","name":"OriginTrail","nameid":"origintrail","rank":126,"price_usd":"0.391654","percent_change_24h":"7.52","percent_change_1h":"1.13","percent_change_7d":"16.74","price_btc":"0.000006","market_cap_usd":"195826448.27","volume24":2895229.599062148,"volume24a":1641317.5055931418,"csupply":"499998222.60","tsupply":"500000000","msupply":"500000000"},{"id":"70497","symbol":"OP","name":"Optimism","nameid":"optimism","rank":127,"price_usd":"0.109573","percent_change_24h":"2.77","percent_change_1h":"1.62","percent_change_7d":"16.27","price_btc":"0.000002","market_cap_usd":"194890761.32","volume24":32642606.791874975,"volume24a":55694869.099378884,"csupply":"1778634390.00","tsupply":"4294967296","msupply":"4294967296"},{"id":"447","symbol":"MIOTA","name":"IOTA","nameid":"iota","rank":128,"price_usd":"0.046998","percent_change_24h":"0.09","percent_change_1h":"-0.76","percent_change_7d":"3.01","price_btc":"7.18E-7","market_cap_usd":"190068971.16","volume24":4431693.94692793,"volume24a":4298980.41388567,"csupply":"4044197813.00","tsupply":"4600000000","msupply":"4600000000"},{"id":"56821","symbol":"ENS","name":"Ethereum Name Service","nameid":"ethereum-name-service","rank":129,"price_usd":"5.07","percent_change_24h":"2.70","percent_change_1h":"-1.37","percent_change_7d":"9.80","price_btc":"0.000078","market_cap_usd":"187768441.77","volume24":7535846.193694654,"volume24a":7235514.633850903,"csupply":"36999019.52","tsupply":"100000000","msupply":"100000000"},{"id":"64739","symbol":"BTSE","name":"BTSE Token","nameid":"btse-token","rank":130,"price_usd":"1.12","percent_change_24h":"1.92","percent_change_1h":"0.41","percent_change_7d":"7.00","price_btc":"0.000017","market_cap_usd":"182189539.42","volume24":2574438.991903189,"volume24a":2505025.8885765425,"csupply":"162061501.00","tsupply":"200000000","msupply":"200000000"},{"id":"64731","symbol":"RAIL","name":"Railgun","nameid":"railgun","rank":131,"price_usd":"3.00","percent_change_24h":"2.59","percent_change_1h":"-0.45","percent_change_7d":"18.47","price_btc":"0.000046","market_cap_usd":"172333409.65","volume24":145672.4329771989,"volume24a":90632.63423748552,"csupply":"57500000.00","tsupply":"57500000","msupply":"100000000"},{"id":"47304","symbol":"COMP","name":"Compound","nameid":"compound","rank":132,"price_usd":"17.93","percent_change_24h":"1.61","percent_change_1h":"-0.39","percent_change_7d":"10.20","price_btc":"0.000274","market_cap_usd":"169813682.48","volume24":7334572.387998937,"volume24a":7087393.904183408,"csupply":"9468479.94","tsupply":"10000000","msupply":"10000000"},{"id":"126771","symbol":"ETHFI","name":"ether.fi","nameid":"ether-fi-ethfi","rank":133,"price_usd":"0.330521","percent_change_24h":"4.35","percent_change_1h":"-0.54","percent_change_7d":"11.05","price_btc":"0.000005","market_cap_usd":"169402970.08","volume24":20354889.870471768,"volume24a":13943012.30647428,"csupply":"512533237.00","tsupply":"998535999","msupply":"1000000000"},{"id":"141535","symbol":"SYRUP","name":"Maple Finance","nameid":"maple-finance","rank":134,"price_usd":"0.141013","percent_change_24h":"7.62","percent_change_1h":"-0.43","percent_change_7d":"9.15","price_btc":"0.000002","market_cap_usd":"168834976.98","volume24":6760086.495100312,"volume24a":2531765.9296529633,"csupply":"1197303923.12","tsupply":"1216127147","msupply":null},{"id":"44178","symbol":"TWT","name":"Trust Wallet Token","nameid":"trust-wallet-token","rank":135,"price_usd":"0.403829","percent_change_24h":"2.64","percent_change_1h":"-0.14","percent_change_7d":"11.70","price_btc":"0.000006","market_cap_usd":"168255312.47","volume24":4603581.208602685,"volume24a":5363036.312317366,"csupply":"416649900.00","tsupply":"1000000000","msupply":"1000000000"},{"id":"47371","symbol":"RAY","name":"Raydium","nameid":"raydium","rank":136,"price_usd":"0.618202","percent_change_24h":"0.82","percent_change_1h":"-0.59","percent_change_7d":"7.92","price_btc":"0.000009","market_cap_usd":"165756776.12","volume24":12332456.090168113,"volume24a":10561250.280187674,"csupply":"268127089.86","tsupply":"555000000","msupply":"555000000"},{"id":"32360","symbol":"THETA","name":"Theta Token","nameid":"theta-token","rank":137,"price_usd":"0.164169","percent_change_24h":"1.68","percent_change_1h":"-0.66","percent_change_7d":"9.27","price_btc":"0.000003","market_cap_usd":"164169294.12","volume24":6839879.8283960465,"volume24a":6386764.30652852,"csupply":"1000000000.00","tsupply":"1000000000","msupply":"1000000000"},{"id":"121613","symbol":"WIF","name":"dogwifhat","nameid":"dogwifhat","rank":138,"price_usd":"0.164067","percent_change_24h":"2.36","percent_change_1h":"-0.72","percent_change_7d":"4.90","price_btc":"0.000003","market_cap_usd":"163876343.10","volume24":20562729.150327545,"volume24a":20087645.50436292,"csupply":"998839962.45","tsupply":"998839962.45196","msupply":"998840592.98935"},{"id":"46575","symbol":"AXS","name":"Axie Infinity","nameid":"axie-infinity","rank":139,"price_usd":"0.973766","percent_change_24h":"0.20","percent_change_1h":"-0.23","percent_change_7d":"5.09","price_btc":"0.000015","market_cap_usd":"162100122.74","volume24":13601183.655882623,"volume24a":13007801.140156852,"csupply":"166467244.57","tsupply":"270000000","msupply":"270000000"},{"id":"36329","symbol":"MX","name":"MX Token","nameid":"mx-token","rank":140,"price_usd":"1.72","percent_change_24h":"1.50","percent_change_1h":"0.09","percent_change_7d":"-1.23","price_btc":"0.000026","market_cap_usd":"161080399.00","volume24":6983735.587727668,"volume24a":5218387.779084131,"csupply":"93475334.00","tsupply":"409024834","msupply":"1000000000"},{"id":"133","symbol":"NEO","name":"Neo","nameid":"neo","rank":141,"price_usd":"2.25","percent_change_24h":"1.47","percent_change_1h":"-0.38","percent_change_7d":"4.38","price_btc":"0.000034","market_cap_usd":"158854492.45","volume24":9588526.235628802,"volume24a":8620879.301665623,"csupply":"70538831.00","tsupply":"100000000","msupply":"100000000"},{"id":"136109","symbol":"STRK","name":"Starknet","nameid":"starknet-token","rank":142,"price_usd":"0.035783","percent_change_24h":"3.08","percent_change_1h":"-0.32","percent_change_7d":"7.68","price_btc":"5.47E-7","market_cap_usd":"145892453.97","volume24":16723650.676519793,"volume24a":13744086.34961609,"csupply":"4077130043.35","tsupply":"10070200000","msupply":"10000000000"},{"id":"148117","symbol":"XCN","name":"Onyxcoin","nameid":"onyxcoin","rank":143,"price_usd":"0.004068","percent_change_24h":"1.35","percent_change_1h":"-0.63","percent_change_7d":"7.84","price_btc":"6.21E-8","market_cap_usd":"142583883.44","volume24":6100482.564669139,"volume24a":6310076.941232248,"csupply":"35053169656.48","tsupply":"68892071756","msupply":"68892071756.909"},{"id":"184","symbol":"BAT","name":"Basic Attention Token","nameid":"basic-attention-token","rank":144,"price_usd":"0.091670","percent_change_24h":"2.32","percent_change_1h":"-0.16","percent_change_7d":"8.58","price_btc":"0.000001","market_cap_usd":"137110363.97","volume24":6864962.50123479,"volume24a":8504225.270534638,"csupply":"1495696056.95","tsupply":"1500000000","msupply":"1500000000"},{"id":"45161","symbol":"SAND","name":"The Sandbox","nameid":"the-sandbox","rank":145,"price_usd":"0.053243","percent_change_24h":"1.36","percent_change_1h":"-0.49","percent_change_7d":"2.73","price_btc":"8.13E-7","market_cap_usd":"137010440.60","volume24":10977715.286836274,"volume24a":8536473.617388073,"csupply":"2573289192.22","tsupply":"3000000000","msupply":"3000000000"},{"id":"36447","symbol":"RUNE","name":"THORChain","nameid":"thorchain","rank":146,"price_usd":"0.389132","percent_change_24h":"1.92","percent_change_1h":"-0.93","percent_change_7d":"15.22","price_btc":"0.000006","market_cap_usd":"136700303.40","volume24":2952892.856862718,"volume24a":2911195.5530659044,"csupply":"351295361.00","tsupply":"425377052","msupply":"500000000"},{"id":"42441","symbol":"AR","name":"Arweave","nameid":"arweave","rank":147,"price_usd":"2.05","percent_change_24h":"1.22","percent_change_1h":"-0.66","percent_change_7d":"4.44","price_btc":"0.000031","market_cap_usd":"134334403.96","volume24":9914044.444312109,"volume24a":15518583.476426642,"csupply":"65454185.54","tsupply":"65652466","msupply":"66000000"},{"id":"258","symbol":"MANA","name":"Decentraland","nameid":"decentraland","rank":148,"price_usd":"0.067542","percent_change_24h":"-0.05","percent_change_1h":"-0.69","percent_change_7d":"1.22","price_btc":"0.000001","market_cap_usd":"133040233.84","volume24":6251775.51680723,"volume24a":6031240.972737721,"csupply":"1969729010.37","tsupply":"2193179327.3201","msupply":""},{"id":"136345","symbol":"AUSD","name":"AUSD","nameid":"agora-finance","rank":149,"price_usd":"0.999931","percent_change_24h":"0.00","percent_change_1h":"0.00","percent_change_7d":"-0.02","price_btc":"0.000015","market_cap_usd":"128896910.61","volume24":3688366.54412557,"volume24a":2812868.929640004,"csupply":"128905817.00","tsupply":"128905817","msupply":null},{"id":"141213","symbol":"FARTCOIN","name":"Fartcoin","nameid":"fartcoin","rank":150,"price_usd":"0.126070","percent_change_24h":"4.97","percent_change_1h":"-0.77","percent_change_7d":"14.37","price_btc":"0.000002","market_cap_usd":"126069918.66","volume24":18741964.436913975,"volume24a":12326477.831273526,"csupply":"999998256.00","tsupply":"1000000000","msupply":"1000000000"},{"id":"34795","symbol":"ZANO","name":"Zano","nameid":"zano","rank":151,"price_usd":"9.32","percent_change_24h":"0.67","percent_change_1h":"-0.09","percent_change_7d":"6.69","price_btc":"0.000142","market_cap_usd":"125214910.92","volume24":1111046.1818481695,"volume24a":1108402.2147887612,"csupply":"13431787.00","tsupply":"14317123","msupply":""},{"id":"45577","symbol":"GALA","name":"Gala","nameid":"gala","rank":152,"price_usd":"0.002712","percent_change_24h":"1.77","percent_change_1h":"-0.94","percent_change_7d":"5.70","price_btc":"4.14E-8","market_cap_usd":"124865477.65","volume24":14801626.671455078,"volume24a":10785913.586842304,"csupply":"46038070415.27","tsupply":"46038070415.27","msupply":"50000000000"},{"id":"154243","symbol":"TIBBIR","name":"Ribbita by Virtuals","nameid":"ribbita-by-virtuals","rank":153,"price_usd":"0.124126","percent_change_24h":"2.75","percent_change_1h":"-0.91","percent_change_7d":"15.06","price_btc":"0.000002","market_cap_usd":"124126411.76","volume24":718388.7432702961,"volume24a":774169.6276008973,"csupply":"1000000000.00","tsupply":"1000000000","msupply":"1000000000"},{"id":"148191","symbol":"S","name":"Sonic (prev. FTM)","nameid":"sonic-prev-ftm","rank":154,"price_usd":"0.032624","percent_change_24h":"6.00","percent_change_1h":"0.68","percent_change_7d":"10.62","price_btc":"4.98E-7","market_cap_usd":"123474726.37","volume24":11896071.222445993,"volume24a":8964256.778484475,"csupply":"3784775845.00","tsupply":"3885497663","msupply":null},{"id":"49753","symbol":"CFG","name":"Centrifuge","nameid":"centrifuge","rank":155,"price_usd":"0.216027","percent_change_24h":"2.23","percent_change_1h":"-0.63","percent_change_7d":"10.23","price_btc":"0.000003","market_cap_usd":"122312904.86","volume24":903466.7997506267,"volume24a":819215.758890662,"csupply":"566191612.00","tsupply":"628147349","msupply":""},{"id":"47369","symbol":"SFP","name":"SafePal","nameid":"safepal","rank":156,"price_usd":"0.244422","percent_change_24h":"1.14","percent_change_1h":"-0.93","percent_change_7d":"10.75","price_btc":"0.000004","market_cap_usd":"122210857.25","volume24":783522.9657989342,"volume24a":725725.9812714034,"csupply":"500000000.00","tsupply":"500000000","msupply":"500000000"},{"id":"121625","symbol":"RLB","name":"Rollbit Coin","nameid":"rollbit-coin","rank":157,"price_usd":"0.060628","percent_change_24h":"0.82","percent_change_1h":"0.34","percent_change_7d":"1.49","price_btc":"9.26E-7","market_cap_usd":"116304906.25","volume24":123150.70384849627,"volume24a":284380.1781976785,"csupply":"1918351916.73","tsupply":"1918351916.7335","msupply":"5000000000"},{"id":"161451","symbol":"A","name":"Vaulta","nameid":"vaulta","rank":158,"price_usd":"0.072876","percent_change_24h":"1.39","percent_change_1h":"-0.52","percent_change_7d":"17.30","price_btc":"0.000001","market_cap_usd":"116039914.31","volume24":5975481.600153133,"volume24a":9864150.594682844,"csupply":"1592289898.98","tsupply":"2100000000","msupply":"2100000000"},{"id":"99849","symbol":"CRVUSD","name":"crvUSD","nameid":"crvusd","rank":159,"price_usd":"0.999969","percent_change_24h":"0.00","percent_change_1h":"-0.02","percent_change_7d":"0.07","price_btc":"0.000015","market_cap_usd":"114803984.56","volume24":13915019.336051896,"volume24a":2601362.1951535665,"csupply":"114807535.06","tsupply":"2080809203","msupply":"760000000"},{"id":"150885","symbol":"KAITO","name":"KAITO","nameid":"kaito","rank":160,"price_usd":"0.473276","percent_change_24h":"0.15","percent_change_1h":"0.03","percent_change_7d":"4.74","price_btc":"0.000007","market_cap_usd":"114243477.31","volume24":33050046.195624728,"volume24a":21045320.468431003,"csupply":"241388889.00","tsupply":"1000000000","msupply":"1000000000"},{"id":"46571","symbol":"GLM","name":"Golem","nameid":"golem","rank":161,"price_usd":"0.112219","percent_change_24h":"0.70","percent_change_1h":"-0.54","percent_change_7d":"2.00","price_btc":"0.000002","market_cap_usd":"112218749.99","volume24":3559851.6721102493,"volume24a":3660601.7644907855,"csupply":"1000000000.00","tsupply":"1000000000","msupply":"1000000000"},{"id":"46642","symbol":"WEMIX","name":"Wemix Token","nameid":"wemix-token","rank":162,"price_usd":"0.245869","percent_change_24h":"-0.47","percent_change_1h":"0.71","percent_change_7d":"-6.63","price_btc":"0.000004","market_cap_usd":"112117828.52","volume24":1027807.0876911887,"volume24a":934821.1157813345,"csupply":"456006270.14","tsupply":"546201038.36523","msupply":"590000000"},{"id":"147589","symbol":"CHEEMS","name":"Cheems (cheems.pet)","nameid":"cheems-pet","rank":163,"price_usd":"5.97E-7","percent_change_24h":"0.68","percent_change_1h":"-0.35","percent_change_7d":"25.34","price_btc":"9.12E-12","market_cap_usd":"112005516.02","volume24":818946.4223854799,"volume24a":824038.7129271274,"csupply":"187495034775398.00","tsupply":"2.0367295264464E+14","msupply":"203672960023058"},{"id":"131335","symbol":"Gomining","name":"Gomining","nameid":"gomining-token","rank":164,"price_usd":"0.274283","percent_change_24h":"-1.66","percent_change_1h":"-0.13","percent_change_7d":"5.15","price_btc":"0.000004","market_cap_usd":"111670681.78","volume24":10543839.502290169,"volume24a":9290134.052341996,"csupply":"407136588.22","tsupply":"410841252.30112","msupply":"410841252.30112"},{"id":"51539","symbol":"XEC","name":"eCash","nameid":"ecash","rank":165,"price_usd":"0.000006","percent_change_24h":"1.05","percent_change_1h":"-0.14","percent_change_7d":"2.83","price_btc":"8.52E-11","market_cap_usd":"111074325.41","volume24":2919477.2540759803,"volume24a":2442336.876743811,"csupply":"19923298422581.00","tsupply":"19923298422581","msupply":"21000000000000"},{"id":"48829","symbol":"CVX","name":"Convex Finance","nameid":"convex-finance","rank":166,"price_usd":"1.35","percent_change_24h":"1.07","percent_change_1h":"-0.01","percent_change_7d":"10.77","price_btc":"0.000021","market_cap_usd":"110647726.70","volume24":3995240.9719283925,"volume24a":3320346.71411096,"csupply":"81990703.72","tsupply":"99923901.624465","msupply":"100000000"},{"id":"161841","symbol":"YZY","name":"YZY MONEY","nameid":"yzy","rank":167,"price_usd":"0.363240","percent_change_24h":"0.00","percent_change_1h":"-1.05","percent_change_7d":"0.00","price_btc":"0.000006","market_cap_usd":"108971923.72","volume24":1327542.3198972,"volume24a":1325937.5255771999,"csupply":"299999790.31","tsupply":"999999790.30931","msupply":"1000000000"},{"id":"141207","symbol":"GRASS","name":"Grass","nameid":"grass","rank":168,"price_usd":"0.444877","percent_change_24h":"13.19","percent_change_1h":"1.98","percent_change_7d":"29.09","price_btc":"0.000007","market_cap_usd":"108507846.47","volume24":14434865.221306011,"volume24a":10235835.284077961,"csupply":"243905091.00","tsupply":"1000000000","msupply":null},{"id":"158419","symbol":"AWE","name":"AWE","nameid":"awe-network","rank":169,"price_usd":"0.054164","percent_change_24h":"1.04","percent_change_1h":"-0.19","percent_change_7d":"2.02","price_btc":"8.27E-7","market_cap_usd":"105208753.07","volume24":1082842.9226068652,"volume24a":809321.5457354777,"csupply":"1942420283.03","tsupply":"1942420283.0271","msupply":"1942420283.0271"},{"id":"141501","symbol":"bananaS31","name":"Banana For Scale","nameid":"banana-for-scale","rank":170,"price_usd":"0.010347","percent_change_24h":"35.19","percent_change_1h":"0.05","percent_change_7d":"-3.82","price_btc":"1.58E-7","market_cap_usd":"103472692.31","volume24":35873437.805067815,"volume24a":9377958.284935355,"csupply":"10000000000.00","tsupply":"10000000000","msupply":"10000000000"},{"id":"46966","symbol":"1INCH","name":"1inch","nameid":"1inch","rank":171,"price_usd":"0.073880","percent_change_24h":"1.46","percent_change_1h":"-0.36","percent_change_7d":"6.65","price_btc":"0.000001","market_cap_usd":"103257086.32","volume24":8445649.261852263,"volume24a":6144048.285289625,"csupply":"1397639117.40","tsupply":"1499999999.997","msupply":"1500000000"},{"id":"127213","symbol":"ALE","name":"Ailey","nameid":"project-ailey","rank":172,"price_usd":"0.259896","percent_change_24h":"0.13","percent_change_1h":"-0.04","percent_change_7d":"0.11","price_btc":"0.000004","market_cap_usd":"102117513.21","volume24":156193.62590104356,"volume24a":155847.28460515762,"csupply":"392916666.67","tsupply":"1000000000","msupply":"1000000000"},{"id":"126809","symbol":"SHFL","name":"Shuffle","nameid":"shuffle","rank":173,"price_usd":"0.300016","percent_change_24h":"1.82","percent_change_1h":"0.08","percent_change_7d":"0.50","price_btc":"0.000005","market_cap_usd":"99316883.89","volume24":641324.495543134,"volume24a":620854.1802175815,"csupply":"331038573.30","tsupply":"1000000000","msupply":"1000000000"},{"id":"45930","symbol":"APE","name":"APEcoin","nameid":"apecoin","rank":174,"price_usd":"0.130190","percent_change_24h":"1.41","percent_change_1h":"-0.14","percent_change_7d":"6.45","price_btc":"0.000002","market_cap_usd":"97987690.65","volume24":10329907.146971643,"volume24a":9268835.091329379,"csupply":"752651515.00","tsupply":"1000000000","msupply":"1000000000"},{"id":"150883","symbol":"IP","name":"Story","nameid":"story-protocol","rank":175,"price_usd":"0.306682","percent_change_24h":"2.90","percent_change_1h":"0.54","percent_change_7d":"1.23","price_btc":"0.000005","market_cap_usd":"95903544.13","volume24":27220306.364192385,"volume24a":25976247.36159594,"csupply":"312713086.00","tsupply":"1014048505","msupply":null},{"id":"54377","symbol":"DYDX","name":"dYdX","nameid":"dydx","rank":176,"price_usd":"0.121849","percent_change_24h":"1.00","percent_change_1h":"-0.97","percent_change_7d":"-9.45","price_btc":"0.000002","market_cap_usd":"95371353.13","volume24":7773772.599505289,"volume24a":9345466.976252645,"csupply":"782701584.55","tsupply":"1000000000","msupply":"1000000000"},{"id":"136111","symbol":"ZK","name":"zkSync","nameid":"zksync","rank":177,"price_usd":"0.011760","percent_change_24h":"0.04","percent_change_1h":"-0.71","percent_change_7d":"14.35","price_btc":"1.80E-7","market_cap_usd":"94915453.32","volume24":9860207.500046946,"volume24a":16688768.305338778,"csupply":"8071050643.57","tsupply":"13756836157.279","msupply":"21000000000"},{"id":"32840","symbol":"BMX","name":"BitMart Token","nameid":"bitmart-token","rank":178,"price_usd":"0.290994","percent_change_24h":"0.09","percent_change_1h":"0.35","percent_change_7d":"0.46","price_btc":"0.000004","market_cap_usd":"94363946.33","volume24":9737858.910671014,"volume24a":9531322.314426968,"csupply":"324281615.96","tsupply":"868564521","msupply":"881679315"},{"id":"165659","symbol":"RIVER","name":"River","nameid":"river","rank":179,"price_usd":"4.79","percent_change_24h":"1.26","percent_change_1h":"0.28","percent_change_7d":"-7.87","price_btc":"0.000073","market_cap_usd":"93886299.73","volume24":3394773.502750342,"volume24a":2980362.1195166423,"csupply":"19600000.00","tsupply":"100000000","msupply":"100000000"},{"id":"48213","symbol":"DOLA","name":"Dola USD Stablecoin","nameid":"dola-usd-stablecoin","rank":180,"price_usd":"0.994468","percent_change_24h":"-0.65","percent_change_1h":"-0.10","percent_change_7d":"0.22","price_btc":"0.000015","market_cap_usd":"90234217.09","volume24":457839.4886260984,"volume24a":200392.95914884575,"csupply":"90736176.69","tsupply":"185864118","msupply":"205813273"},{"id":"50807","symbol":"INST","name":"Instadapp","nameid":"instadapp","rank":181,"price_usd":"1.09","percent_change_24h":"0.64","percent_change_1h":"-0.96","percent_change_7d":"0.88","price_btc":"0.000017","market_cap_usd":"89740408.96","volume24":104969.42136964636,"volume24a":109665.72127304504,"csupply":"82553941.12","tsupply":"100000000","msupply":""},{"id":"141505","symbol":"WIBE","name":"Wibegram","nameid":"wibegram","rank":182,"price_usd":"4.39","percent_change_24h":"1.50","percent_change_1h":"0.09","percent_change_7d":"10.11","price_btc":"0.000067","market_cap_usd":"89432399.39","volume24":277777.924266483,"volume24a":188784.16857432463,"csupply":"20385664.00","tsupply":"300000000","msupply":"300000000"},{"id":"48547","symbol":"FTT","name":"FTX Token","nameid":"ftx-token","rank":183,"price_usd":"0.268500","percent_change_24h":"0.99","percent_change_1h":"-0.42","percent_change_7d":"11.90","price_btc":"0.000004","market_cap_usd":"88308335.59","volume24":2111764.7344512963,"volume24a":2140416.743539701,"csupply":"328895103.81","tsupply":"328895103.81321","msupply":"352170015"},{"id":"115409","symbol":"OZO","name":"Ozone Chain","nameid":"ozone-chain","rank":184,"price_usd":"0.131959","percent_change_24h":"0.81","percent_change_1h":"-0.22","percent_change_7d":"1.64","price_btc":"0.000002","market_cap_usd":"87708458.58","volume24":155424.38678419832,"volume24a":154401.338322,"csupply":"664666627.00","tsupply":"1000000000","msupply":"1000000000"},{"id":"144537","symbol":"WFI","name":"WeFi","nameid":"wfi","rank":185,"price_usd":"2.04","percent_change_24h":"0.06","percent_change_1h":"-0.25","percent_change_7d":"2.12","price_btc":"0.000031","market_cap_usd":"85893096.87","volume24":1212708.6778532001,"volume24a":1008937.0866056401,"csupply":"42027409.13","tsupply":"1000000000","msupply":"1000000000"},{"id":"165041","symbol":"AB","name":"AB","nameid":"ab","rank":186,"price_usd":"0.001090","percent_change_24h":"-0.18","percent_change_1h":"-0.31","percent_change_7d":"-3.80","price_btc":"1.66E-8","market_cap_usd":"85043575.91","volume24":878685.3295669348,"volume24a":1179785.2333344663,"csupply":"78054178979.95","tsupply":"98823661261.46","msupply":"98823661261.46"},{"id":"111369","symbol":"ULTIMA","name":"Ultima","nameid":"ultima","rank":187,"price_usd":"2264.80","percent_change_24h":"-0.53","percent_change_1h":"0.03","percent_change_7d":"-3.61","price_btc":"0.034594","market_cap_usd":"84723874.42","volume24":5423786.112007967,"volume24a":5112401.107900067,"csupply":"37409.00","tsupply":"100000","msupply":"100000"},{"id":"33878","symbol":"RSR","name":"Reserve Rights","nameid":"reserve-rights","rank":188,"price_usd":"0.001410","percent_change_24h":"0.72","percent_change_1h":"-0.91","percent_change_7d":"3.72","price_btc":"2.15E-8","market_cap_usd":"84603313.70","volume24":3765692.902852322,"volume24a":4185455.6582568623,"csupply":"59989001525.00","tsupply":"100000000000","msupply":"100000000000"},{"id":"33723","symbol":"SNX","name":"Synthetix Network","nameid":"synthetix-network-token","rank":189,"price_usd":"0.245509","percent_change_24h":"1.71","percent_change_1h":"-0.58","percent_change_7d":"1.79","price_btc":"0.000004","market_cap_usd":"84324035.64","volume24":2841687.3407686823,"volume24a":2945292.5864598514,"csupply":"343466217.00","tsupply":"343889850.09677","msupply":"343889850.09677"},{"id":"147535","symbol":"ARC","name":"AI Rig Complex","nameid":"ai-rig-complex","rank":190,"price_usd":"0.081634","percent_change_24h":"-8.31","percent_change_1h":"-1.56","percent_change_7d":"-1.58","price_btc":"0.000001","market_cap_usd":"81634029.44","volume24":2240411.594199985,"volume24a":5078528.4871749105,"csupply":"999998319.00","tsupply":"999998319","msupply":"999998319"},{"id":"33433","symbol":"LPT","name":"Livepeer","nameid":"livepeer","rank":191,"price_usd":"1.82","percent_change_24h":"0.73","percent_change_1h":"-1.01","percent_change_7d":"2.35","price_btc":"0.000028","market_cap_usd":"81160180.46","volume24":5418406.961534862,"volume24a":5411598.733780756,"csupply":"44652099.04","tsupply":"44652099.036916","msupply":""},{"id":"42604","symbol":"HEX","name":"HEX","nameid":"hex","rank":192,"price_usd":"0.000467","percent_change_24h":"3.09","percent_change_1h":"-0.81","percent_change_7d":"-6.22","price_btc":"7.13E-9","market_cap_usd":"80983108.20","volume24":2391768.757714441,"volume24a":2414479.9546831804,"csupply":"173411074413.06","tsupply":"603780959606","msupply":""},{"id":"147565","symbol":"COW","name":"CoW Protocol","nameid":"cow-protocol","rank":193,"price_usd":"0.156554","percent_change_24h":"3.60","percent_change_1h":"-0.64","percent_change_7d":"15.03","price_btc":"0.000002","market_cap_usd":"80973451.76","volume24":2619000.014530623,"volume24a":1830276.1506368194,"csupply":"517222353.15","tsupply":"1000000000","msupply":"1000000000"},{"id":"186","symbol":"ZEN","name":"Horizen","nameid":"zencash","rank":194,"price_usd":"4.58","percent_change_24h":"2.92","percent_change_1h":"-0.11","percent_change_7d":"3.74","price_btc":"0.000070","market_cap_usd":"79469669.25","volume24":10262188.024298111,"volume24a":7824770.396132153,"csupply":"17338525.73","tsupply":"21000000","msupply":"21000000"},{"id":"48909","symbol":"ZIG","name":"Zignaly","nameid":"zignaly","rank":195,"price_usd":"0.056065","percent_change_24h":"0.63","percent_change_1h":"0.10","percent_change_7d":"9.43","price_btc":"8.56E-7","market_cap_usd":"78992663.13","volume24":2338941.5882967063,"volume24a":755834.4535010379,"csupply":"1408940795.24","tsupply":"2000000000","msupply":"2000000000"},{"id":"150199","symbol":"JELLYJELLY","name":"Jelly-My-Jelly","nameid":"jelly-my-jelly","rank":196,"price_usd":"0.078928","percent_change_24h":"37.96","percent_change_1h":"-2.87","percent_change_7d":"39.49","price_btc":"0.000001","market_cap_usd":"78928170.19","volume24":18402321.19691827,"volume24a":4290866.327132179,"csupply":"999999099.00","tsupply":"999999099","msupply":null},{"id":"237","symbol":"QTUM","name":"Qtum","nameid":"qtum","rank":197,"price_usd":"0.738714","percent_change_24h":"-0.01","percent_change_1h":"-0.79","percent_change_7d":"5.50","price_btc":"0.000011","market_cap_usd":"78169684.41","volume24":8812646.836417042,"volume24a":7226440.620514674,"csupply":"105818605.50","tsupply":"107822406","msupply":"107822406"},{"id":"151129","symbol":"BAN","name":"Comedian","nameid":"comedian","rank":198,"price_usd":"0.076203","percent_change_24h":"9.61","percent_change_1h":"0.37","percent_change_7d":"14.71","price_btc":"0.000001","market_cap_usd":"76199931.79","volume24":7198196.84295133,"volume24a":5000267.81517143,"csupply":"999961859.00","tsupply":"999961859","msupply":"999961859"},{"id":"148215","symbol":"SOSO","name":"SoSoValue","nameid":"sosovalue","rank":199,"price_usd":"0.273504","percent_change_24h":"0.99","percent_change_1h":"-0.80","percent_change_7d":"-23.69","price_btc":"0.000004","market_cap_usd":"75149639.85","volume24":1388013.0947153924,"volume24a":1351641.5390834839,"csupply":"274766576.00","tsupply":"1000000000","msupply":"1000000000"},{"id":"2729","symbol":"ZRX","name":"0x","nameid":"0x","rank":200,"price_usd":"0.088337","percent_change_24h":"0.29","percent_change_1h":"-0.91","percent_change_7d":"7.31","price_btc":"0.000001","market_cap_usd":"74944634.32","volume24":5864019.362187989,"volume24a":5884715.174202612,"csupply":"848396562.90","tsupply":"1000000000","msupply":"1000000000"}],"info":{"coins_num":14471,"time":1781486762}}