{"data":[{"id":"32386","symbol":"RVN","name":"Ravencoin","nameid":"ravencoin","rank":201,"price_usd":"0.005870","percent_change_24h":"0.93","percent_change_1h":"-0.54","percent_change_7d":"-1.38","price_btc":"7.89E-8","market_cap_usd":"91633177.08","volume24":4488707.835112352,"volume24a":3907800.562445015,"csupply":"15610585828.47","tsupply":"15610585828.472","msupply":"21000000000"},{"id":"161455","symbol":"SAFE","name":"Safe","nameid":"safe1","rank":202,"price_usd":"0.141877","percent_change_24h":"-4.22","percent_change_1h":"-0.12","percent_change_7d":"-4.47","price_btc":"0.000002","market_cap_usd":"89918741.29","volume24":2137116.7359091537,"volume24a":3114879.238284947,"csupply":"633781760.00","tsupply":"1000000000","msupply":"1000000000"},{"id":"48213","symbol":"DOLA","name":"Dola USD Stablecoin","nameid":"dola-usd-stablecoin","rank":203,"price_usd":"0.990068","percent_change_24h":"-0.28","percent_change_1h":"-0.09","percent_change_7d":"0.19","price_btc":"0.000013","market_cap_usd":"89834992.83","volume24":1027034.880907278,"volume24a":295895.3091195865,"csupply":"90736176.69","tsupply":"185864118","msupply":"205813273"},{"id":"151103","symbol":"MELANIA","name":"Official Melania Meme","nameid":"melania-meme","rank":204,"price_usd":"0.103656","percent_change_24h":"-0.59","percent_change_1h":"0.33","percent_change_7d":"-11.73","price_btc":"0.000001","market_cap_usd":"89661762.39","volume24":2956091.514110027,"volume24a":2492910.042338674,"csupply":"864997395.21","tsupply":"999997395.20882","msupply":null},{"id":"44710","symbol":"YFI","name":"yearn.finance","nameid":"yearn-finance","rank":205,"price_usd":"2631.12","percent_change_24h":"-1.19","percent_change_1h":"-0.27","percent_change_7d":"-2.68","price_btc":"0.035361","market_cap_usd":"89205322.96","volume24":4633609.623462833,"volume24a":4143130.8161742636,"csupply":"33904.70","tsupply":"36646.35801769","msupply":"36666"},{"id":"144537","symbol":"WFI","name":"WeFi","nameid":"wfi","rank":206,"price_usd":"2.09","percent_change_24h":"1.19","percent_change_1h":"-0.05","percent_change_7d":"-1.75","price_btc":"0.000028","market_cap_usd":"87703469.54","volume24":1364931.62928448,"volume24a":1325008.22347286,"csupply":"42027409.13","tsupply":"1000000000","msupply":"1000000000"},{"id":"115409","symbol":"OZO","name":"Ozone Chain","nameid":"ozone-chain","rank":207,"price_usd":"0.129914","percent_change_24h":"-0.35","percent_change_1h":"-0.20","percent_change_7d":"-1.58","price_btc":"0.000002","market_cap_usd":"86349258.48","volume24":232607.36880150653,"volume24a":233739.8371793,"csupply":"664666627.00","tsupply":"1000000000","msupply":"1000000000"},{"id":"64263","symbol":"ORBR","name":"Orbler","nameid":"orbler","rank":208,"price_usd":"0.084370","percent_change_24h":"18.80","percent_change_1h":"-0.06","percent_change_7d":"18.95","price_btc":"0.000001","market_cap_usd":"85685054.10","volume24":55499.9671369,"volume24a":56170.722933000005,"csupply":"1015586750.00","tsupply":"2000000000","msupply":"2000000000"},{"id":"188","symbol":"QRL","name":"Quantum Resistant Ledger","nameid":"quantum-resistant-ledger","rank":209,"price_usd":"1.22","percent_change_24h":"3.67","percent_change_1h":"1.30","percent_change_7d":"-10.13","price_btc":"0.000016","market_cap_usd":"82881988.66","volume24":102880.43559528196,"volume24a":85823.88011921283,"csupply":"67937170.00","tsupply":"79144106.058704","msupply":"105000000"},{"id":"147537","symbol":"DOG","name":"Dog (Bitcoin)","nameid":"dog-go-to-the-moon-rune","rank":210,"price_usd":"0.000819","percent_change_24h":"1.30","percent_change_1h":"0.49","percent_change_7d":"1.56","price_btc":"1.10E-8","market_cap_usd":"81885385.86","volume24":350678.2811290022,"volume24a":328976.5485917558,"csupply":"100000000000.00","tsupply":"100000000000","msupply":"100000000000"},{"id":"42277","symbol":"KSM","name":"Kusama","nameid":"kusama","rank":211,"price_usd":"4.75","percent_change_24h":"0.23","percent_change_1h":"0.15","percent_change_7d":"-3.35","price_btc":"0.000064","market_cap_usd":"81026627.56","volume24":4415471.762875983,"volume24a":5019320.558147775,"csupply":"17076138.93","tsupply":"17076138.929347","msupply":""},{"id":"33768","symbol":"TFUEL","name":"Theta Fuel","nameid":"theta-fuel","rank":212,"price_usd":"0.011224","percent_change_24h":"0.18","percent_change_1h":"-0.88","percent_change_7d":"-3.22","price_btc":"1.51E-7","market_cap_usd":"79427230.47","volume24":1435477.8151317213,"volume24a":1363646.839456425,"csupply":"7076650003.00","tsupply":"7076650003","msupply":""},{"id":"141207","symbol":"GRASS","name":"Grass","nameid":"grass","rank":213,"price_usd":"0.320468","percent_change_24h":"-2.35","percent_change_1h":"-1.64","percent_change_7d":"-16.91","price_btc":"0.000004","market_cap_usd":"78163795.09","volume24":6215241.257254073,"volume24a":5784685.226886148,"csupply":"243905091.00","tsupply":"1000000000","msupply":null},{"id":"32334","symbol":"ZIL","name":"Zilliqa","nameid":"zilliqa","rank":214,"price_usd":"0.003997","percent_change_24h":"0.39","percent_change_1h":"0.01","percent_change_7d":"-3.37","price_btc":"5.37E-8","market_cap_usd":"78077361.76","volume24":4470366.3991193455,"volume24a":4826943.589285061,"csupply":"19534543795.00","tsupply":"20215699206.544","msupply":"21000000000"},{"id":"111389","symbol":"NIZA","name":"Niza Global","nameid":"niza-global","rank":215,"price_usd":"0.010025","percent_change_24h":"-0.91","percent_change_1h":"0.45","percent_change_7d":"-10.37","price_btc":"1.35E-7","market_cap_usd":"77088953.82","volume24":231757.8817133232,"volume24a":224139.3556092938,"csupply":"7689999954.00","tsupply":"10000000000","msupply":"10000000000"},{"id":"111431","symbol":"TOSHI","name":"Toshi","nameid":"toshi","rank":216,"price_usd":"0.000182","percent_change_24h":"-0.43","percent_change_1h":"-0.40","percent_change_7d":"-1.19","price_btc":"2.45E-9","market_cap_usd":"76609828.48","volume24":6535387.346896698,"volume24a":6672238.071683921,"csupply":"420678867071.15","tsupply":"420690000000","msupply":"420690000000"},{"id":"126779","symbol":"BRETT","name":"Brett","nameid":"based-brett","rank":217,"price_usd":"0.007728","percent_change_24h":"5.15","percent_change_1h":"-0.37","percent_change_7d":"11.63","price_btc":"1.04E-7","market_cap_usd":"76584985.50","volume24":13101083.555673704,"volume24a":8592742.93653328,"csupply":"9910236395.00","tsupply":"9910236395","msupply":"10000000000"},{"id":"44102","symbol":"XPR","name":"Proton","nameid":"proton","rank":218,"price_usd":"0.002717","percent_change_24h":"0.49","percent_change_1h":"0.06","percent_change_7d":"-5.37","price_btc":"3.65E-8","market_cap_usd":"75986193.59","volume24":733474.252527116,"volume24a":2216091.010475287,"csupply":"27963034981.15","tsupply":"30879172246.19","msupply":""},{"id":"122163","symbol":"QUBIC","name":"QUBIC","nameid":"qubic","rank":219,"price_usd":"6.08E-7","percent_change_24h":"-3.02","percent_change_1h":"-0.46","percent_change_7d":"-20.17","price_btc":"8.17E-12","market_cap_usd":"75974892.32","volume24":1668260.2508625875,"volume24a":1365593.928206542,"csupply":"125005581563366.00","tsupply":"157445053248092","msupply":"200000000000000"},{"id":"120831","symbol":"SUPER","name":"SuperVerse","nameid":"superverse","rank":220,"price_usd":"0.119725","percent_change_24h":"-0.52","percent_change_1h":"-0.14","percent_change_7d":"-7.12","price_btc":"0.000002","market_cap_usd":"75236638.70","volume24":3473904.9803437535,"volume24a":4839805.396308782,"csupply":"628412622.42","tsupply":"999998077","msupply":"999998077.417"},{"id":"64731","symbol":"RAIL","name":"Railgun","nameid":"railgun","rank":221,"price_usd":"1.31","percent_change_24h":"3.69","percent_change_1h":"-0.20","percent_change_7d":"-16.88","price_btc":"0.000018","market_cap_usd":"75209178.57","volume24":442239.05211089674,"volume24a":365529.1356495324,"csupply":"57500000.00","tsupply":"57500000","msupply":"100000000"},{"id":"147535","symbol":"ARC","name":"AI Rig Complex","nameid":"ai-rig-complex","rank":222,"price_usd":"0.075190","percent_change_24h":"3.53","percent_change_1h":"0.39","percent_change_7d":"15.62","price_btc":"0.000001","market_cap_usd":"75189873.61","volume24":4865102.308932695,"volume24a":6481342.877722493,"csupply":"999998319.00","tsupply":"999998319","msupply":"999998319"},{"id":"46572","symbol":"ROSE","name":"Oasis Network","nameid":"oasis-network","rank":223,"price_usd":"0.010090","percent_change_24h":"1.85","percent_change_1h":"0.07","percent_change_7d":"-5.81","price_btc":"1.36E-7","market_cap_usd":"74776717.97","volume24":3523374.6313409223,"volume24a":2365434.8557021623,"csupply":"7410775367.00","tsupply":"10000000000","msupply":"10000000000"},{"id":"62645","symbol":"MINA","name":"Mina Protocol","nameid":"mina-protocol","rank":224,"price_usd":"0.059613","percent_change_24h":"-0.46","percent_change_1h":"0.37","percent_change_7d":"-3.34","price_btc":"8.01E-7","market_cap_usd":"74721765.99","volume24":2399894.429984908,"volume24a":2342876.682809286,"csupply":"1253453602.84","tsupply":"1253453602.84","msupply":"1253453602.84"},{"id":"32686","symbol":"HOT","name":"Holo","nameid":"holo","rank":225,"price_usd":"0.000427","percent_change_24h":"-1.56","percent_change_1h":"-0.25","percent_change_7d":"-3.45","price_btc":"5.73E-9","market_cap_usd":"74679063.05","volume24":2874054.4663275364,"volume24a":3039257.7775841937,"csupply":"175026802279.06","tsupply":"177619433541","msupply":""},{"id":"131039","symbol":"UDS","name":"Undeads Games","nameid":"undeads-games","rank":226,"price_usd":"1.61","percent_change_24h":"-2.47","percent_change_1h":"-0.27","percent_change_7d":"-8.76","price_btc":"0.000022","market_cap_usd":"73662021.72","volume24":189818.25207458527,"volume24a":193955.26488607674,"csupply":"45798006.00","tsupply":"250000000","msupply":"250000000"},{"id":"77735","symbol":"GMX","name":"GMX","nameid":"gmx","rank":227,"price_usd":"7.14","percent_change_24h":"-3.27","percent_change_1h":"0.09","percent_change_7d":"3.51","price_btc":"0.000096","market_cap_usd":"73565903.26","volume24":4459532.289428411,"volume24a":3798812.516945035,"csupply":"10300294.27","tsupply":"10300294.274677","msupply":"13250000"},{"id":"146443","symbol":"ALCH","name":"Alchemist AI","nameid":"alchemist-ai","rank":228,"price_usd":"0.086310","percent_change_24h":"4.86","percent_change_1h":"0.53","percent_change_7d":"5.29","price_btc":"0.000001","market_cap_usd":"73363684.78","volume24":5940625.426912345,"volume24a":4148207.7665668405,"csupply":"850000000.00","tsupply":"1000000000","msupply":"1000000000"},{"id":"148119","symbol":"AMP","name":"Amp","nameid":"amp","rank":229,"price_usd":"0.000866","percent_change_24h":"-2.40","percent_change_1h":"0.07","percent_change_7d":"-3.39","price_btc":"1.16E-8","market_cap_usd":"72975587.67","volume24":2883693.7163537606,"volume24a":2820299.5827714284,"csupply":"84282013820.21","tsupply":"99719967269.917","msupply":"100000000000"},{"id":"98667","symbol":"USDC.E","name":"USD Coin Ethereum Bridged","nameid":"usd-coin-ethereum-bridged","rank":230,"price_usd":"0.997940","percent_change_24h":"-0.27","percent_change_1h":"-0.09","percent_change_7d":"-0.35","price_btc":"0.000013","market_cap_usd":"72337759.38","volume24":796215.5481543267,"volume24a":1180782.6411696787,"csupply":"72487069.44","tsupply":"72487069.435201","msupply":null},{"id":"48807","symbol":"AIOZ","name":"AIOZ Network","nameid":"aioz-network","rank":231,"price_usd":"0.059857","percent_change_24h":"0.28","percent_change_1h":"-0.03","percent_change_7d":"-6.36","price_btc":"8.04E-7","market_cap_usd":"72112018.47","volume24":2063250.213575013,"volume24a":1914119.4977033949,"csupply":"1204747271.09","tsupply":"1204747271.0912","msupply":""},{"id":"151129","symbol":"BAN","name":"Comedian","nameid":"comedian","rank":232,"price_usd":"0.072102","percent_change_24h":"1.17","percent_change_1h":"-1.12","percent_change_7d":"-7.00","price_btc":"9.69E-7","market_cap_usd":"72099399.91","volume24":4438224.255721797,"volume24a":2881447.294831594,"csupply":"999961859.00","tsupply":"999961859","msupply":"999961859"},{"id":"42709","symbol":"MWC","name":"MimbleWimbleCoin","nameid":"mimblewimblecoin","rank":233,"price_usd":"6.57","percent_change_24h":"0.78","percent_change_1h":"-1.93","percent_change_7d":"6.14","price_btc":"0.000088","market_cap_usd":"72084653.73","volume24":140703.55961611707,"volume24a":150739.1495670555,"csupply":"10971789.16","tsupply":"10990339.85694","msupply":"20000000"},{"id":"148129","symbol":"ATH","name":"Aethir","nameid":"aethir","rank":234,"price_usd":"0.005779","percent_change_24h":"-0.76","percent_change_1h":"-0.40","percent_change_7d":"-4.96","price_btc":"7.77E-8","market_cap_usd":"70564939.54","volume24":16457311.424182178,"volume24a":26182422.37118681,"csupply":"12210160394.00","tsupply":"42000000000","msupply":"42000000000"},{"id":"59971","symbol":"CKB","name":"Nervos Network","nameid":"nervos-network","rank":235,"price_usd":"0.001490","percent_change_24h":"-0.01","percent_change_1h":"-0.11","percent_change_7d":"-1.70","price_btc":"2.00E-8","market_cap_usd":"70488834.83","volume24":3348371.6821529316,"volume24a":2953631.562596382,"csupply":"47306580814.60","tsupply":"48047745226.683","msupply":""},{"id":"147663","symbol":"WHITE","name":"WhiteRock","nameid":"whiterock","rank":236,"price_usd":"0.000108","percent_change_24h":"-5.23","percent_change_1h":"0.15","percent_change_7d":"-22.10","price_btc":"1.45E-9","market_cap_usd":"70369000.00","volume24":51868.833502223475,"volume24a":52648.44157913828,"csupply":"650000000000.00","tsupply":"1000000000000","msupply":"1000000000000"},{"id":"147523","symbol":"BIO","name":"Bio Protocol","nameid":"bio","rank":237,"price_usd":"0.042074","percent_change_24h":"1.60","percent_change_1h":"0.71","percent_change_7d":"31.98","price_btc":"5.65E-7","market_cap_usd":"70339034.65","volume24":79320388.07932207,"volume24a":197425968.06808442,"csupply":"1671788863.83","tsupply":"3320000000","msupply":"3320000000"},{"id":"121637","symbol":"CTC","name":"Creditcoin","nameid":"creditcoin","rank":238,"price_usd":"0.143269","percent_change_24h":"0.03","percent_change_1h":"0.01","percent_change_7d":"-2.38","price_btc":"0.000002","market_cap_usd":"69688363.55","volume24":2620030.102756011,"volume24a":2771558.6198903755,"csupply":"486416053.00","tsupply":"549564264","msupply":"600000000"},{"id":"99333","symbol":"AXL","name":"Axelar","nameid":"axelar","rank":239,"price_usd":"0.066904","percent_change_24h":"5.88","percent_change_1h":"-0.95","percent_change_7d":"12.12","price_btc":"8.99E-7","market_cap_usd":"69559281.11","volume24":26485895.72579825,"volume24a":10154181.564452982,"csupply":"1039684455.69","tsupply":"1079242404","msupply":null},{"id":"48589","symbol":"FLOW","name":"Flow","nameid":"flow","rank":240,"price_usd":"0.043143","percent_change_24h":"-3.66","percent_change_1h":"-1.22","percent_change_7d":"8.03","price_btc":"5.80E-7","market_cap_usd":"69454728.13","volume24":6018852.214403087,"volume24a":18679031.774524387,"csupply":"1609858180.99","tsupply":"1609858180.9908","msupply":""},{"id":"202","symbol":"NMR","name":"Numeraire","nameid":"numeraire","rank":241,"price_usd":"8.97","percent_change_24h":"1.01","percent_change_1h":"-0.35","percent_change_7d":"-0.96","price_btc":"0.000121","market_cap_usd":"68168152.55","volume24":3953714.5894597326,"volume24a":3949230.381824936,"csupply":"7602568.18","tsupply":"10648109","msupply":"11000000"},{"id":"64675","symbol":"KAVA","name":"Kava","nameid":"kava","rank":242,"price_usd":"0.062910","percent_change_24h":"11.15","percent_change_1h":"2.58","percent_change_7d":"3.90","price_btc":"8.45E-7","market_cap_usd":"68122206.23","volume24":17268196.48279232,"volume24a":2591478.118233236,"csupply":"1082853067.00","tsupply":"1082853067","msupply":""},{"id":"64721","symbol":"ACH","name":"Alchemy Pay","nameid":"alchemy-pay","rank":243,"price_usd":"0.007152","percent_change_24h":"-3.48","percent_change_1h":"-0.50","percent_change_7d":"13.76","price_btc":"9.61E-8","market_cap_usd":"67981517.11","volume24":7503884.84089312,"volume24a":16307234.244757714,"csupply":"9505382003.34","tsupply":"9999999999","msupply":"10000000000"},{"id":"151499","symbol":"KTA","name":"Keeta","nameid":"keeta","rank":244,"price_usd":"0.160677","percent_change_24h":"0.55","percent_change_1h":"-0.26","percent_change_7d":"-1.42","price_btc":"0.000002","market_cap_usd":"67943208.45","volume24":981778.5194772464,"volume24a":982336.2868727256,"csupply":"422856809.79","tsupply":"1000000000","msupply":"1000000000"},{"id":"90065","symbol":"BLUR","name":"Blur","nameid":"blur-token","rank":245,"price_usd":"0.026911","percent_change_24h":"1.98","percent_change_1h":"-0.36","percent_change_7d":"-21.47","price_btc":"3.62E-7","market_cap_usd":"67896328.77","volume24":8234871.00157628,"volume24a":6366177.940529747,"csupply":"2522953918.38","tsupply":"3000000000","msupply":""},{"id":"70353","symbol":"DHN","name":"Dohrnii","nameid":"dohrnii","rank":246,"price_usd":"3.95","percent_change_24h":"-0.07","percent_change_1h":"-0.04","percent_change_7d":"-0.94","price_btc":"0.000053","market_cap_usd":"67432755.87","volume24":218775.41208,"volume24a":221066.440632,"csupply":"17075042.00","tsupply":"332000000","msupply":"372000000"},{"id":"43","symbol":"DGB","name":"Digibyte","nameid":"digibyte","rank":247,"price_usd":"0.003657","percent_change_24h":"-5.37","percent_change_1h":"0.49","percent_change_7d":"-11.72","price_btc":"4.91E-8","market_cap_usd":"66758226.37","volume24":3954947.9453738537,"volume24a":3071935.9762356784,"csupply":"18257165060.00","tsupply":"18257165060","msupply":"21000000000"},{"id":"151483","symbol":"NILA","name":"MindWaveDAO","nameid":"mindwavedao","rank":248,"price_usd":"0.078910","percent_change_24h":"0.24","percent_change_1h":"0.22","percent_change_7d":"0.11","price_btc":"0.000001","market_cap_usd":"66502678.95","volume24":84236.7382727,"volume24a":98886.13536,"csupply":"842766176.55","tsupply":"1057021569","msupply":"1057021569"},{"id":"136651","symbol":"MNEE","name":"MNEE","nameid":"mnee","rank":249,"price_usd":"0.999900","percent_change_24h":"0.01","percent_change_1h":"-0.05","percent_change_7d":"0.02","price_btc":"0.000013","market_cap_usd":"65979740.37","volume24":142109.7876,"volume24a":143391.316,"csupply":"65986339.08","tsupply":"100617433","msupply":"65986339.0833"},{"id":"64703","symbol":"RON","name":"Ronin","nameid":"ronin","rank":250,"price_usd":"0.094862","percent_change_24h":"-1.48","percent_change_1h":"-0.38","percent_change_7d":"-4.12","price_btc":"0.000001","market_cap_usd":"65751100.22","volume24":2584927.1923492863,"volume24a":2745620.4091480826,"csupply":"693121119.96","tsupply":"1000000000","msupply":"1000000000"},{"id":"62661","symbol":"ASTR","name":"Astar","nameid":"astar","rank":251,"price_usd":"0.008007","percent_change_24h":"-0.65","percent_change_1h":"0.68","percent_change_7d":"-2.71","price_btc":"1.08E-7","market_cap_usd":"65483594.03","volume24":2356326.7036935687,"volume24a":1906692.5857353546,"csupply":"8178479386.00","tsupply":"8518609241","msupply":""},{"id":"161497","symbol":"DRV","name":"Derive","nameid":"derive","rank":252,"price_usd":"0.088092","percent_change_24h":"1.27","percent_change_1h":"-0.03","percent_change_7d":"6.14","price_btc":"0.000001","market_cap_usd":"64970464.83","volume24":22470.593990087713,"volume24a":11109.767265171562,"csupply":"737529683.00","tsupply":"843308717","msupply":null},{"id":"36449","symbol":"DUSK","name":"Dusk Network","nameid":"dusk-network","rank":253,"price_usd":"0.133265","percent_change_24h":"9.16","percent_change_1h":"-0.03","percent_change_7d":"-3.89","price_btc":"0.000002","market_cap_usd":"64727005.17","volume24":8100436.136412263,"volume24a":4215281.730463291,"csupply":"485699999.32","tsupply":"500000000","msupply":"1000000000"},{"id":"32331","symbol":"ONT","name":"Ontology","nameid":"ontology","rank":254,"price_usd":"0.070446","percent_change_24h":"-1.46","percent_change_1h":"0.10","percent_change_7d":"-9.66","price_btc":"9.47E-7","market_cap_usd":"64437162.47","volume24":5395472.353072157,"volume24a":6656131.216233004,"csupply":"914697857.00","tsupply":"1000000000","msupply":"1000000000"},{"id":"161469","symbol":"SPK","name":"Spark","nameid":"spark","rank":255,"price_usd":"0.037518","percent_change_24h":"6.66","percent_change_1h":"-1.47","percent_change_7d":"-13.83","price_btc":"5.04E-7","market_cap_usd":"63963123.50","volume24":19143593.81688478,"volume24a":16922531.05501644,"csupply":"1704848256.91","tsupply":"10000000000","msupply":"10000000000"},{"id":"165647","symbol":"BARD","name":"Lombard","nameid":"lombard","rank":256,"price_usd":"0.283241","percent_change_24h":"1.13","percent_change_1h":"-0.68","percent_change_7d":"-8.46","price_btc":"0.000004","market_cap_usd":"63729118.42","volume24":5674775.581806806,"volume24a":2944995.172931062,"csupply":"225000000.00","tsupply":"1000000000","msupply":"1000000000"},{"id":"64671","symbol":"USDP","name":"Pax Dollar","nameid":"pax-dollar","rank":257,"price_usd":"0.999872","percent_change_24h":"0.02","percent_change_1h":"-0.01","percent_change_7d":"0.03","price_btc":"0.000013","market_cap_usd":"63256447.01","volume24":19136351.029867966,"volume24a":15380013.392824316,"csupply":"63264568.27","tsupply":"63264568.265718","msupply":null},{"id":"32226","symbol":"ELF","name":"aelf","nameid":"aelf","rank":258,"price_usd":"0.077962","percent_change_24h":"0.32","percent_change_1h":"0.14","percent_change_7d":"0.17","price_btc":"0.000001","market_cap_usd":"61879598.44","volume24":1721328.4105319814,"volume24a":1158457.53654945,"csupply":"793713610.27","tsupply":"996446411.23572","msupply":"1000000000"},{"id":"158407","symbol":"NXPC","name":"NEXPACE","nameid":"maplestory-universe","rank":259,"price_usd":"0.295475","percent_change_24h":"-0.04","percent_change_1h":"0.28","percent_change_7d":"-1.67","price_btc":"0.000004","market_cap_usd":"61022698.03","volume24":2823010.5870403363,"volume24a":6316586.475143162,"csupply":"206523820.00","tsupply":"1000000000","msupply":"1000000000"},{"id":"126765","symbol":"W","name":"Wormhole","nameid":"wormhole","rank":260,"price_usd":"0.012761","percent_change_24h":"1.06","percent_change_1h":"-0.11","percent_change_7d":"-5.09","price_btc":"1.72E-7","market_cap_usd":"60860457.75","volume24":8481247.06273182,"volume24a":7934187.666320802,"csupply":"4769222798.00","tsupply":"10000000000","msupply":"10000000000"},{"id":"130985","symbol":"KMNO","name":"Kamino Finance","nameid":"kamino-finance","rank":261,"price_usd":"0.021320","percent_change_24h":"0.73","percent_change_1h":"0.55","percent_change_7d":"6.88","price_btc":"2.87E-7","market_cap_usd":"60441146.79","volume24":3796260.485053163,"volume24a":3644415.134412598,"csupply":"2834931604.00","tsupply":"9999963058.0199","msupply":"10000000000"},{"id":"64677","symbol":"KUB","name":"Bitkub Coin","nameid":"bitkub-coin","rank":262,"price_usd":"0.875509","percent_change_24h":"0.28","percent_change_1h":"-0.35","percent_change_7d":"-1.13","price_btc":"0.000012","market_cap_usd":"60388016.17","volume24":127733.06014476992,"volume24a":126155.58297089973,"csupply":"68974776.00","tsupply":"110000000","msupply":"110000000"},{"id":"46978","symbol":"TVK","name":"Terra Virtua Kolect","nameid":"terra-virtua-kolect","rank":263,"price_usd":"0.054050","percent_change_24h":"0.00","percent_change_1h":"0.00","percent_change_7d":"0.00","price_btc":"7.26E-7","market_cap_usd":"60229653.90","volume24":2588791.034758,"volume24a":2588791.034758,"csupply":"1114332172.00","tsupply":"1200000000","msupply":"1200000000"},{"id":"136129","symbol":"EURI","name":"Eurite","nameid":"eurite","rank":264,"price_usd":"1.17","percent_change_24h":"-0.08","percent_change_1h":"0.00","percent_change_7d":"0.05","price_btc":"0.000016","market_cap_usd":"60138662.59","volume24":2047025.025016479,"volume24a":3138603.067080935,"csupply":"51318845.00","tsupply":"51318844.999901","msupply":null},{"id":"141205","symbol":"EIGEN","name":"EigenLayer","nameid":"eigenlayer","rank":265,"price_usd":"0.177548","percent_change_24h":"-3.29","percent_change_1h":"0.15","percent_change_7d":"-2.70","price_btc":"0.000002","market_cap_usd":"60047213.91","volume24":8558213.964419926,"volume24a":10325442.029874342,"csupply":"338203331.56","tsupply":"1786246447","msupply":null},{"id":"147541","symbol":"T","name":"Threshold","nameid":"threshold","rank":266,"price_usd":"0.005919","percent_change_24h":"0.63","percent_change_1h":"0.02","percent_change_7d":"-5.09","price_btc":"7.95E-8","market_cap_usd":"59973282.71","volume24":771545.3926289094,"volume24a":899994.8852398314,"csupply":"10132205877.33","tsupply":"11155000000","msupply":"11155000000"},{"id":"136125","symbol":"MOODENG","name":"Moo Deng (moodengsol.com)","nameid":"moo-deng-solana","rank":267,"price_usd":"0.060145","percent_change_24h":"-2.59","percent_change_1h":"-1.27","percent_change_7d":"0.89","price_btc":"8.08E-7","market_cap_usd":"59541853.37","volume24":9482252.715292249,"volume24a":10543341.229604954,"csupply":"989971791.17","tsupply":"989971791.17","msupply":"989971791.17"},{"id":"122713","symbol":"NPC","name":"Non-Playable Coin","nameid":"non-playable-coin","rank":268,"price_usd":"0.007896","percent_change_24h":"0.94","percent_change_1h":"-0.08","percent_change_7d":"-6.47","price_btc":"1.06E-7","market_cap_usd":"59365579.84","volume24":1353514.4191066604,"volume24a":1073272.2079288634,"csupply":"7518775513.27","tsupply":"8050126520","msupply":"8050126520"},{"id":"111457","symbol":"MOG","name":"Mog Coin","nameid":"mog-coin","rank":269,"price_usd":"1.50E-7","percent_change_24h":"0.40","percent_change_1h":"-0.78","percent_change_7d":"-5.18","price_btc":"2.02E-12","market_cap_usd":"58780284.18","volume24":8987191.75923734,"volume24a":8798137.764534308,"csupply":"390567524379060.00","tsupply":"390570159911439","msupply":"420690000000000"},{"id":"45544","symbol":"VELO","name":"Velo","nameid":"velo","rank":270,"price_usd":"0.003330","percent_change_24h":"0.12","percent_change_1h":"0.07","percent_change_7d":"5.83","price_btc":"4.48E-8","market_cap_usd":"58490517.68","volume24":678944.9248285092,"volume24a":958877.7498309496,"csupply":"17563876115.00","tsupply":"23999804245.11","msupply":"24000000000"},{"id":"147527","symbol":"ZETA","name":"ZetaChain","nameid":"zetachain","rank":271,"price_usd":"0.057001","percent_change_24h":"-1.18","percent_change_1h":"0.20","percent_change_7d":"1.57","price_btc":"7.66E-7","market_cap_usd":"58338329.05","volume24":1772704.5054709315,"volume24a":7001439.969878359,"csupply":"1023458333.00","tsupply":"2100000000","msupply":"2100000000"},{"id":"2835","symbol":"NANO","name":"Nano","nameid":"nano","rank":272,"price_usd":"0.436585","percent_change_24h":"0.84","percent_change_1h":"0.00","percent_change_7d":"-14.64","price_btc":"0.000006","market_cap_usd":"58174207.75","volume24":86333.62522293977,"volume24a":66075.9277512859,"csupply":"133248297.00","tsupply":"133248297","msupply":"133248297"},{"id":"112395","symbol":"AEUR","name":"Anchored Coins AEUR","nameid":"anchored-coins-aeur","rank":273,"price_usd":"1.21","percent_change_24h":"0.09","percent_change_1h":"0.03","percent_change_7d":"8.48","price_btc":"0.000016","market_cap_usd":"58071000.88","volume24":3458808.86848933,"volume24a":3465600.470509049,"csupply":"47929604.60","tsupply":"47929604.6","msupply":"67009654.6"},{"id":"161661","symbol":"ICNT","name":"Impossible Cloud Network","nameid":"impossible-cloud-network","rank":274,"price_usd":"0.345948","percent_change_24h":"-7.53","percent_change_1h":"-0.29","percent_change_7d":"-5.78","price_btc":"0.000005","market_cap_usd":"57851632.30","volume24":2906084.638931703,"volume24a":3415899.1066770353,"csupply":"167226162.00","tsupply":"700000000","msupply":"700000000"},{"id":"2792","symbol":"REQ","name":"Request Network","nameid":"request-network","rank":275,"price_usd":"0.069867","percent_change_24h":"-0.88","percent_change_1h":"0.66","percent_change_7d":"-9.48","price_btc":"9.39E-7","market_cap_usd":"57584265.86","volume24":2500453.7383393478,"volume24a":2220419.0811376395,"csupply":"824196291.12","tsupply":"999416740","msupply":"1000000000"},{"id":"100449","symbol":"ARKM","name":"Arkham","nameid":"arkham","rank":276,"price_usd":"0.115924","percent_change_24h":"4.47","percent_change_1h":"1.59","percent_change_7d":"-4.90","price_btc":"0.000002","market_cap_usd":"57524936.53","volume24":9328973.19852431,"volume24a":8518481.83333511,"csupply":"496227805.00","tsupply":"1000000000","msupply":"1000000000"},{"id":"70719","symbol":"POLYX","name":"Polymesh","nameid":"polymesh","rank":277,"price_usd":"0.047659","percent_change_24h":"1.10","percent_change_1h":"0.61","percent_change_7d":"-6.67","price_btc":"6.41E-7","market_cap_usd":"57274884.24","volume24":1680004.2641564575,"volume24a":1880747.603127733,"csupply":"1201769068.23","tsupply":"1201769068.2339","msupply":""},{"id":"32227","symbol":"GTO","name":"Gifto","nameid":"gifto","rank":278,"price_usd":"0.057294","percent_change_24h":"7.11","percent_change_1h":"5.25","percent_change_7d":"6.22","price_btc":"7.70E-7","market_cap_usd":"57252644.17","volume24":7547216.530846994,"volume24a":7046242.3487678105,"csupply":"999271531.58","tsupply":"1000000000","msupply":""},{"id":"122333","symbol":"POPCAT","name":"Popcat","nameid":"popcat-sol","rank":279,"price_usd":"0.057964","percent_change_24h":"1.05","percent_change_1h":"-0.83","percent_change_7d":"-5.15","price_btc":"7.79E-7","market_cap_usd":"56803399.33","volume24":8757876.726756655,"volume24a":9577977.408782188,"csupply":"979973184.60","tsupply":"979973220.96","msupply":"979973220.96"},{"id":"64789","symbol":"TRB","name":"Tellor","nameid":"tellor","rank":280,"price_usd":"20.44","percent_change_24h":"4.69","percent_change_1h":"-4.29","percent_change_7d":"8.08","price_btc":"0.000275","market_cap_usd":"55518822.30","volume24":32467898.636677325,"volume24a":31604623.134317093,"csupply":"2716076.00","tsupply":"2823126","msupply":""},{"id":"161835","symbol":"LION","name":"Loaded Lions","nameid":"loaded-lions","rank":281,"price_usd":"0.001800","percent_change_24h":"2.27","percent_change_1h":"0.00","percent_change_7d":"-12.65","price_btc":"2.42E-8","market_cap_usd":"55506709.03","volume24":545256.644382189,"volume24a":585016.406372818,"csupply":"30845220686.00","tsupply":"100000000000","msupply":"100000000000"},{"id":"147075","symbol":"PYTHIA","name":"Pythia","nameid":"pythia","rank":282,"price_usd":"0.055432","percent_change_24h":"-1.47","percent_change_1h":"-0.11","percent_change_7d":"-5.65","price_btc":"7.45E-7","market_cap_usd":"55341707.40","volume24":152494.44629798297,"volume24a":165239.09051855095,"csupply":"998377792.34","tsupply":"998377792.33659","msupply":"1000000000"},{"id":"165043","symbol":"LINEA","name":"Linea","nameid":"linea","rank":283,"price_usd":"0.003572","percent_change_24h":"-1.84","percent_change_1h":"-1.19","percent_change_7d":"4.96","price_btc":"4.80E-8","market_cap_usd":"55309381.86","volume24":9361720.833443627,"volume24a":13110281.989712873,"csupply":"15482147850.00","tsupply":"72009990000","msupply":"72009990000"},{"id":"141201","symbol":"PNUT","name":"Peanut the Squirrel","nameid":"peanut-the-squirrel","rank":284,"price_usd":"0.055095","percent_change_24h":"-0.86","percent_change_1h":"-0.83","percent_change_7d":"1.61","price_btc":"7.40E-7","market_cap_usd":"55087052.46","volume24":16260969.91998588,"volume24a":14276707.24437974,"csupply":"999851834.64","tsupply":"999851834.64232","msupply":"1000000000"},{"id":"48591","symbol":"BUSD","name":"Binance USD","nameid":"binance-usd","rank":285,"price_usd":"0.999930","percent_change_24h":"0.05","percent_change_1h":"0.00","percent_change_7d":"0.20","price_btc":"0.000013","market_cap_usd":"55022398.14","volume24":146973969.1487396,"volume24a":146885143.02271244,"csupply":"55026224.09","tsupply":"55026224.094112","msupply":""},{"id":"45467","symbol":"EGLD","name":"Elrond eGold","nameid":"elrond-egold","rank":286,"price_usd":"4.06","percent_change_24h":"-0.26","percent_change_1h":"0.09","percent_change_7d":"-4.67","price_btc":"0.000055","market_cap_usd":"54886744.16","volume24":940064.4203654744,"volume24a":1057803.07874236,"csupply":"13508333.00","tsupply":"20000000","msupply":null},{"id":"102","symbol":"XVG","name":"Verge","nameid":"verge","rank":287,"price_usd":"0.003238","percent_change_24h":"5.26","percent_change_1h":"1.18","percent_change_7d":"-6.10","price_btc":"4.35E-8","market_cap_usd":"53494616.06","volume24":5690531.652093964,"volume24a":5178958.570672226,"csupply":"16521951235.74","tsupply":"16521951235.741","msupply":"16555000000"},{"id":"33157","symbol":"VTHO","name":"VeThor Token","nameid":"vethor-token","rank":288,"price_usd":"0.000564","percent_change_24h":"-0.11","percent_change_1h":"-0.16","percent_change_7d":"-3.97","price_btc":"7.58E-9","market_cap_usd":"53166498.15","volume24":1092203.3565040405,"volume24a":1190859.782965346,"csupply":"94242283077.00","tsupply":"94242283077","msupply":""},{"id":"51559","symbol":"MIM","name":"Magic Internet Money","nameid":"magic-internet-money","rank":289,"price_usd":"0.951040","percent_change_24h":"0.18","percent_change_1h":"-0.01","percent_change_7d":"5.73","price_btc":"0.000013","market_cap_usd":"52889090.18","volume24":114512.49358463025,"volume24a":60008.24173375243,"csupply":"55611860.75","tsupply":"174903452.46427","msupply":""},{"id":"47123","symbol":"ELG","name":"Escoin Token","nameid":"escoin-token","rank":290,"price_usd":"0.286610","percent_change_24h":"-0.94","percent_change_1h":"-0.07","percent_change_7d":"-1.51","price_btc":"0.000004","market_cap_usd":"52796196.23","volume24":367334.48235326994,"volume24a":190444.13273551542,"csupply":"184209191.10","tsupply":"250000000","msupply":"370000000"},{"id":"63431","symbol":"CCD","name":"Concordium","nameid":"concordium","rank":291,"price_usd":"0.004491","percent_change_24h":"-2.14","percent_change_1h":"-0.17","percent_change_7d":"-11.55","price_btc":"6.04E-8","market_cap_usd":"52375069.71","volume24":202965.73133268201,"volume24a":247000.54673182836,"csupply":"11662228838.04","tsupply":"14102961016.096","msupply":""},{"id":"161897","symbol":"NAORIS","name":"Naoris Protocol","nameid":"naoris-protocol","rank":292,"price_usd":"0.087368","percent_change_24h":"-35.41","percent_change_1h":"0.93","percent_change_7d":"28.50","price_btc":"0.000001","market_cap_usd":"52356062.07","volume24":15813306.967002863,"volume24a":15182279.952474456,"csupply":"599260000.00","tsupply":"4000000000","msupply":"4000000000"},{"id":"141445","symbol":"APEPE","name":"Ape and Pepe","nameid":"ape-and-pepe","rank":293,"price_usd":"0.000001","percent_change_24h":"-0.32","percent_change_1h":"0.09","percent_change_7d":"3.74","price_btc":"1.80E-11","market_cap_usd":"52295343.30","volume24":4848522.009508515,"volume24a":6301043.233643227,"csupply":"38959359682108.00","tsupply":"210000000000000","msupply":"210000000000000"},{"id":"44425","symbol":"CELO","name":"Celo","nameid":"celo","rank":294,"price_usd":"0.089930","percent_change_24h":"3.72","percent_change_1h":"2.09","percent_change_7d":"-4.89","price_btc":"0.000001","market_cap_usd":"52286215.50","volume24":2155861.0150563554,"volume24a":1074598.3628821243,"csupply":"581410254.00","tsupply":"1000000000","msupply":"1000000000"},{"id":"126769","symbol":"MEW","name":"cat in a dogs world","nameid":"mew","rank":295,"price_usd":"0.000584","percent_change_24h":"-0.69","percent_change_1h":"-0.55","percent_change_7d":"-4.84","price_btc":"7.84E-9","market_cap_usd":"51886419.75","volume24":2832281.467368774,"volume24a":2724213.7172479355,"csupply":"88888888888.00","tsupply":"88888888888","msupply":"88888888888"},{"id":"56205","symbol":"ZEDXION","name":"Zedxion","nameid":"zedxion","rank":296,"price_usd":"0.423707","percent_change_24h":"-4.15","percent_change_1h":"6.41","percent_change_7d":"1.35","price_btc":"0.000006","market_cap_usd":"51829439.28","volume24":289783.94667201315,"volume24a":246106.75427852618,"csupply":"122323849.65","tsupply":"4756558137","msupply":"4756558137"},{"id":"151093","symbol":"BDCA","name":"BitDCA","nameid":"bitdca","rank":297,"price_usd":"0.685700","percent_change_24h":"0.00","percent_change_1h":"-0.28","percent_change_7d":"-1.38","price_btc":"0.000009","market_cap_usd":"51640539.45","volume24":166332.14838899998,"volume24a":195268.948955,"csupply":"75310689.89","tsupply":"142665333","msupply":"142665333"},{"id":"150199","symbol":"JELLYJELLY","name":"Jelly-My-Jelly","nameid":"jelly-my-jelly","rank":298,"price_usd":"0.051394","percent_change_24h":"-3.28","percent_change_1h":"-0.11","percent_change_7d":"12.27","price_btc":"6.91E-7","market_cap_usd":"51394153.69","volume24":2845029.290784346,"volume24a":3514072.726326124,"csupply":"999999099.00","tsupply":"999999099","msupply":null},{"id":"41314","symbol":"PCI","name":"Pay Coin","nameid":"pay-coin","rank":299,"price_usd":"0.050252","percent_change_24h":"0.51","percent_change_1h":"0.49","percent_change_7d":"-2.44","price_btc":"6.75E-7","market_cap_usd":"51386423.14","volume24":437372.0764036269,"volume24a":472141.8151214836,"csupply":"1022576439.88","tsupply":"1900000000","msupply":"1900000000"},{"id":"141505","symbol":"WIBE","name":"Wibegram","nameid":"wibegram","rank":300,"price_usd":"2.52","percent_change_24h":"1.60","percent_change_1h":"0.04","percent_change_7d":"10.67","price_btc":"0.000034","market_cap_usd":"51280495.96","volume24":322005.9944348319,"volume24a":242432.06879136374,"csupply":"20385664.00","tsupply":"300000000","msupply":"300000000"}],"info":{"coins_num":14471,"time":1777696923}}