{"data":[{"id":"70775","symbol":"LBT","name":"Law Blocks","nameid":"law-blocks","rank":201,"price_usd":"0.321927","percent_change_24h":"-0.05","percent_change_1h":"-0.09","percent_change_7d":"-0.01","price_btc":"0.000004","market_cap_usd":"78871348.33","volume24":704117.9627265,"volume24a":709473.388701,"csupply":"244997999.00","tsupply":"1000000000","msupply":"1000000000"},{"id":"44710","symbol":"YFI","name":"yearn.finance","nameid":"yearn-finance","rank":202,"price_usd":"2271.20","percent_change_24h":"-1.51","percent_change_1h":"-0.08","percent_change_7d":"-1.72","price_btc":"0.030043","market_cap_usd":"77002915.48","volume24":2597363.676683023,"volume24a":3135868.7820884483,"csupply":"33904.70","tsupply":"36646.35801769","msupply":"36666"},{"id":"127565","symbol":"GEOD","name":"GEODNET","nameid":"geodnet","rank":203,"price_usd":"0.241096","percent_change_24h":"6.70","percent_change_1h":"1.35","percent_change_7d":"9.12","price_btc":"0.000003","market_cap_usd":"76467237.31","volume24":485967.69627477985,"volume24a":269216.1487110993,"csupply":"317164483.62","tsupply":"989289568","msupply":"1000000000"},{"id":"136107","symbol":"BEAM","name":"Beam","nameid":"onbeam","rank":204,"price_usd":"0.001545","percent_change_24h":"-1.78","percent_change_1h":"0.03","percent_change_7d":"-9.28","price_btc":"2.04E-8","market_cap_usd":"76443968.26","volume24":84616.08851296402,"volume24a":125866.6025705811,"csupply":"49466004168.00","tsupply":"58470184687","msupply":"62434008330"},{"id":"44909","symbol":"ORCA","name":"ORCA","nameid":"orca","rank":205,"price_usd":"1.26","percent_change_24h":"-0.34","percent_change_1h":"-0.17","percent_change_7d":"-1.01","price_btc":"0.000017","market_cap_usd":"75691007.02","volume24":4592024.704366462,"volume24a":5692775.378873378,"csupply":"59957232.90","tsupply":"74999655.86447","msupply":"100000000"},{"id":"77735","symbol":"GMX","name":"GMX","nameid":"gmx","rank":206,"price_usd":"7.26","percent_change_24h":"-1.48","percent_change_1h":"0.13","percent_change_7d":"-6.36","price_btc":"0.000096","market_cap_usd":"74805599.06","volume24":2095293.2485383363,"volume24a":2745311.7796186246,"csupply":"10300294.27","tsupply":"10300294.274677","msupply":"13250000"},{"id":"147535","symbol":"ARC","name":"AI Rig Complex","nameid":"ai-rig-complex","rank":207,"price_usd":"0.074176","percent_change_24h":"2.14","percent_change_1h":"-0.70","percent_change_7d":"4.39","price_btc":"9.81E-7","market_cap_usd":"74176191.10","volume24":27055070342.674187,"volume24a":0,"csupply":"999998319.00","tsupply":"999998319","msupply":"999998319"},{"id":"165041","symbol":"AB","name":"AB","nameid":"ab","rank":208,"price_usd":"0.000944","percent_change_24h":"-0.33","percent_change_1h":"-0.01","percent_change_7d":"-4.12","price_btc":"1.25E-8","market_cap_usd":"73659728.70","volume24":382388.7558354136,"volume24a":464520.6776798914,"csupply":"78054178979.95","tsupply":"98823661261.46","msupply":"98823661261.46"},{"id":"150885","symbol":"KAITO","name":"KAITO","nameid":"kaito","rank":209,"price_usd":"0.304772","percent_change_24h":"0.76","percent_change_1h":"0.79","percent_change_7d":"-2.93","price_btc":"0.000004","market_cap_usd":"73568556.13","volume24":11601958.672848914,"volume24a":11526579.780156495,"csupply":"241388889.00","tsupply":"1000000000","msupply":"1000000000"},{"id":"182969","symbol":"SN51","name":"lium","nameid":"celium","rank":210,"price_usd":"19.20","percent_change_24h":"0.21","percent_change_1h":"-0.73","percent_change_7d":"-5.38","price_btc":"0.000254","market_cap_usd":"73320619.29","volume24":88899.23693836002,"volume24a":98857.58399556,"csupply":"3819578.00","tsupply":"3819578","msupply":"21000000"},{"id":"33723","symbol":"SNX","name":"Synthetix Network","nameid":"synthetix-network-token","rank":211,"price_usd":"0.212107","percent_change_24h":"-0.62","percent_change_1h":"-0.07","percent_change_7d":"-4.24","price_btc":"0.000003","market_cap_usd":"72851552.17","volume24":3266175.0239266646,"volume24a":3996730.819886192,"csupply":"343466217.00","tsupply":"343889850.09677","msupply":"343889850.09677"},{"id":"98667","symbol":"USDC.E","name":"USD Coin Ethereum Bridged","nameid":"usd-coin-ethereum-bridged","rank":212,"price_usd":"1.00","percent_change_24h":"0.08","percent_change_1h":"0.01","percent_change_7d":"0.36","price_btc":"0.000013","market_cap_usd":"72741101.94","volume24":217985.0703870565,"volume24a":311798.36845563183,"csupply":"72487069.44","tsupply":"72487069.435201","msupply":null},{"id":"48547","symbol":"FTT","name":"FTX Token","nameid":"ftx-token","rank":213,"price_usd":"0.219114","percent_change_24h":"-0.21","percent_change_1h":"0.41","percent_change_7d":"-6.49","price_btc":"0.000003","market_cap_usd":"72065485.05","volume24":821217.9315041526,"volume24a":1499550.2929564887,"csupply":"328895103.81","tsupply":"328895103.81321","msupply":"352170015"},{"id":"161509","symbol":"BR","name":"Bedrock","nameid":"bedrock-dao","rank":214,"price_usd":"0.309573","percent_change_24h":"-2.44","percent_change_1h":"-0.32","percent_change_7d":"28.65","price_btc":"0.000004","market_cap_usd":"71201748.63","volume24":4497339.203459452,"volume24a":13643907.884766921,"csupply":"230000000.00","tsupply":"1000000000","msupply":"1000000000"},{"id":"120831","symbol":"SUPER","name":"SuperVerse","nameid":"superverse","rank":215,"price_usd":"0.112663","percent_change_24h":"-3.01","percent_change_1h":"0.04","percent_change_7d":"-1.55","price_btc":"0.000001","market_cap_usd":"70799076.10","volume24":3581773.0361059057,"volume24a":4300072.153851374,"csupply":"628412622.42","tsupply":"999998077","msupply":"999998077.417"},{"id":"130985","symbol":"KMNO","name":"Kamino Finance","nameid":"kamino-finance","rank":216,"price_usd":"0.024942","percent_change_24h":"0.69","percent_change_1h":"0.08","percent_change_7d":"-7.01","price_btc":"3.30E-7","market_cap_usd":"70709431.05","volume24":2349536.70402067,"volume24a":2486119.8485321654,"csupply":"2834931604.00","tsupply":"9999963058.0199","msupply":"10000000000"},{"id":"48807","symbol":"AIOZ","name":"AIOZ Network","nameid":"aioz-network","rank":217,"price_usd":"0.056691","percent_change_24h":"-0.87","percent_change_1h":"0.58","percent_change_7d":"-5.74","price_btc":"7.50E-7","market_cap_usd":"68298585.28","volume24":1712230.632561539,"volume24a":2361397.2547813687,"csupply":"1204747271.09","tsupply":"1204747271.0912","msupply":""},{"id":"151129","symbol":"BAN","name":"Comedian","nameid":"comedian","rank":218,"price_usd":"0.068196","percent_change_24h":"-2.27","percent_change_1h":"0.36","percent_change_7d":"-5.66","price_btc":"9.02E-7","market_cap_usd":"68193475.86","volume24":3861988.363083035,"volume24a":4044020.840380823,"csupply":"999961859.00","tsupply":"999961859","msupply":"999961859"},{"id":"202","symbol":"NMR","name":"Numeraire","nameid":"numeraire","rank":219,"price_usd":"8.92","percent_change_24h":"0.64","percent_change_1h":"0.09","percent_change_7d":"-0.52","price_btc":"0.000118","market_cap_usd":"67832946.50","volume24":3677675.9215114177,"volume24a":3440439.603578093,"csupply":"7602568.18","tsupply":"10648109","msupply":"11000000"},{"id":"36332","symbol":"OMI","name":"ECOMI","nameid":"ecomi","rank":220,"price_usd":"0.000238","percent_change_24h":"-0.42","percent_change_1h":"0.02","percent_change_7d":"-3.15","price_btc":"3.14E-9","market_cap_usd":"66923204.54","volume24":349997.09923353186,"volume24a":421028.3631451264,"csupply":"281563526617.33","tsupply":"305281847499.22","msupply":"750000000000"},{"id":"141205","symbol":"EIGEN","name":"EigenLayer","nameid":"eigenlayer","rank":221,"price_usd":"0.195719","percent_change_24h":"-3.87","percent_change_1h":"0.46","percent_change_7d":"-2.05","price_btc":"0.000003","market_cap_usd":"66192669.72","volume24":13850831.652385024,"volume24a":13931016.740022969,"csupply":"338203331.56","tsupply":"1786246447","msupply":null},{"id":"151483","symbol":"NILA","name":"MindWaveDAO","nameid":"mindwavedao","rank":222,"price_usd":"0.078210","percent_change_24h":"-0.01","percent_change_1h":"0.00","percent_change_7d":"-0.09","price_btc":"0.000001","market_cap_usd":"65912742.62","volume24":118198.6517745,"volume24a":124707.41707499999,"csupply":"842766176.55","tsupply":"1057021569","msupply":"1057021569"},{"id":"33768","symbol":"TFUEL","name":"Theta Fuel","nameid":"theta-fuel","rank":223,"price_usd":"0.009289","percent_change_24h":"1.11","percent_change_1h":"0.03","percent_change_7d":"1.62","price_btc":"1.23E-7","market_cap_usd":"65733115.81","volume24":633011.70701861,"volume24a":617577.5772715283,"csupply":"7076650003.00","tsupply":"7076650003","msupply":""},{"id":"32686","symbol":"HOT","name":"Holo","nameid":"holo","rank":224,"price_usd":"0.000370","percent_change_24h":"-1.32","percent_change_1h":"-0.78","percent_change_7d":"-3.61","price_btc":"4.89E-9","market_cap_usd":"64745611.82","volume24":2277101.188684868,"volume24a":2303581.8528203913,"csupply":"175026802279.06","tsupply":"177619433541","msupply":""},{"id":"147565","symbol":"COW","name":"CoW Protocol","nameid":"cow-protocol","rank":225,"price_usd":"0.124981","percent_change_24h":"-3.64","percent_change_1h":"-0.21","percent_change_7d":"2.00","price_btc":"0.000002","market_cap_usd":"64642899.24","volume24":3040353.4407785335,"volume24a":2906701.8429102893,"csupply":"517222353.15","tsupply":"1000000000","msupply":"1000000000"},{"id":"33433","symbol":"LPT","name":"Livepeer","nameid":"livepeer","rank":226,"price_usd":"1.45","percent_change_24h":"-0.97","percent_change_1h":"-0.04","percent_change_7d":"4.14","price_btc":"0.000019","market_cap_usd":"64537245.14","volume24":15275756.538276155,"volume24a":21669776.13546731,"csupply":"44652099.04","tsupply":"44652099.036916","msupply":""},{"id":"64671","symbol":"USDP","name":"Pax Dollar","nameid":"pax-dollar","rank":227,"price_usd":"1.00","percent_change_24h":"0.04","percent_change_1h":"-0.04","percent_change_7d":"0.11","price_btc":"0.000013","market_cap_usd":"63287841.83","volume24":6377281.233885277,"volume24a":5665896.818263175,"csupply":"63264568.27","tsupply":"63264568.265718","msupply":null},{"id":"45467","symbol":"EGLD","name":"Elrond eGold","nameid":"elrond-egold","rank":228,"price_usd":"4.67","percent_change_24h":"1.26","percent_change_1h":"-1.37","percent_change_7d":"34.82","price_btc":"0.000062","market_cap_usd":"63086172.16","volume24":4254669.277778514,"volume24a":7560323.449926101,"csupply":"13508333.00","tsupply":"20000000","msupply":null},{"id":"42277","symbol":"KSM","name":"Kusama","nameid":"kusama","rank":229,"price_usd":"3.69","percent_change_24h":"1.63","percent_change_1h":"1.30","percent_change_7d":"5.08","price_btc":"0.000049","market_cap_usd":"63037145.29","volume24":2395073.21735683,"volume24a":3079323.8840635596,"csupply":"17076138.93","tsupply":"17076138.929347","msupply":""},{"id":"182963","symbol":"FIDD","name":"Fidelity Digital Dollar","nameid":"fidelity-digital-dollar","rank":230,"price_usd":"0.999862","percent_change_24h":"0.01","percent_change_1h":"0.00","percent_change_7d":"0.03","price_btc":"0.000013","market_cap_usd":"62592426.99","volume24":91075.28408459127,"volume24a":429170.37388940796,"csupply":"62601060.00","tsupply":"62601060","msupply":null},{"id":"71369","symbol":"SLG","name":"Land Of Conquest SLG","nameid":"land-of-conquest-slg","rank":231,"price_usd":"0.151700","percent_change_24h":"0.00","percent_change_1h":"0.00","percent_change_7d":"0.00","price_btc":"0.000002","market_cap_usd":"61440909.60","volume24":54731.927952,"volume24a":54731.927952,"csupply":"405015884.15","tsupply":"992753680.14529","msupply":"1000000000"},{"id":"3453","symbol":"GTC","name":"Game.com","nameid":"gamecom","rank":232,"price_usd":"0.079730","percent_change_24h":"-1.04","percent_change_1h":"-0.21","percent_change_7d":"-9.52","price_btc":"0.000001","market_cap_usd":"60709945.27","volume24":56714.21173739999,"volume24a":54290.475043000006,"csupply":"761444190.00","tsupply":"2000000000","msupply":"2000000000"},{"id":"150883","symbol":"IP","name":"Story","nameid":"story-protocol","rank":233,"price_usd":"0.193425","percent_change_24h":"-0.92","percent_change_1h":"-0.56","percent_change_7d":"5.65","price_btc":"0.000003","market_cap_usd":"60486610.95","volume24":364428.9926411501,"volume24a":319371.18197206606,"csupply":"312713086.00","tsupply":"1014048505","msupply":null},{"id":"136129","symbol":"EURI","name":"Eurite","nameid":"eurite","rank":234,"price_usd":"1.16","percent_change_24h":"-0.14","percent_change_1h":"0.02","percent_change_7d":"-0.22","price_btc":"0.000015","market_cap_usd":"59571427.30","volume24":3103161.0502455495,"volume24a":5153880.6321571395,"csupply":"51318845.00","tsupply":"51318844.999901","msupply":null},{"id":"161455","symbol":"SAFE","name":"Safe","nameid":"safe1","rank":235,"price_usd":"0.093738","percent_change_24h":"-1.43","percent_change_1h":"-0.07","percent_change_7d":"3.99","price_btc":"0.000001","market_cap_usd":"59409117.73","volume24":845990.920048441,"volume24a":897512.7231803107,"csupply":"633781760.00","tsupply":"1000000000","msupply":"1000000000"},{"id":"48909","symbol":"ZIG","name":"Zignaly","nameid":"zignaly","rank":236,"price_usd":"0.041619","percent_change_24h":"2.84","percent_change_1h":"0.04","percent_change_7d":"0.39","price_btc":"5.51E-7","market_cap_usd":"58638846.09","volume24":5915068.368444267,"volume24a":17763933.893024795,"csupply":"1408940795.24","tsupply":"2000000000","msupply":"2000000000"},{"id":"126767","symbol":"BOME","name":"BOOK OF MEME","nameid":"book-of-meme","rank":237,"price_usd":"0.000830","percent_change_24h":"-8.52","percent_change_1h":"-0.27","percent_change_7d":"-16.90","price_btc":"1.10E-8","market_cap_usd":"57231775.87","volume24":51717667.9739968,"volume24a":62688479.13931876,"csupply":"68916063756.87","tsupply":"68916063756.871","msupply":null},{"id":"70353","symbol":"DHN","name":"Dohrnii","nameid":"dohrnii","rank":238,"price_usd":"3.34","percent_change_24h":"0.00","percent_change_1h":"0.00","percent_change_7d":"-5.16","price_btc":"0.000044","market_cap_usd":"57104062.96","volume24":177631.13604534,"volume24a":177114.64536321,"csupply":"17075042.00","tsupply":"332000000","msupply":"372000000"},{"id":"151441","symbol":"SKYAI","name":"SKYAI","nameid":"skyai","rank":239,"price_usd":"0.056827","percent_change_24h":"-2.01","percent_change_1h":"-0.59","percent_change_7d":"2.57","price_btc":"7.52E-7","market_cap_usd":"56827265.75","volume24":5651232.667141506,"volume24a":12727006.336216703,"csupply":"1000000000.00","tsupply":"1000000000","msupply":"1000000000"},{"id":"150199","symbol":"JELLYJELLY","name":"Jelly-My-Jelly","nameid":"jelly-my-jelly","rank":240,"price_usd":"0.056723","percent_change_24h":"0.80","percent_change_1h":"1.49","percent_change_7d":"1.75","price_btc":"7.50E-7","market_cap_usd":"56723256.58","volume24":2371718.736895591,"volume24a":2496204.422409181,"csupply":"999999099.00","tsupply":"999999099","msupply":null},{"id":"49753","symbol":"CFG","name":"Centrifuge","nameid":"centrifuge","rank":241,"price_usd":"0.100127","percent_change_24h":"-5.80","percent_change_1h":"0.04","percent_change_7d":"-21.76","price_btc":"0.000001","market_cap_usd":"56691035.65","volume24":2711070.311229531,"volume24a":2890359.671745641,"csupply":"566191612.00","tsupply":"628147349","msupply":""},{"id":"48591","symbol":"BUSD","name":"Binance USD","nameid":"binance-usd","rank":242,"price_usd":"1.01","percent_change_24h":"0.00","percent_change_1h":"0.00","percent_change_7d":"0.00","price_btc":"0.000013","market_cap_usd":"55576486.24","volume24":339908.3633294556,"volume24a":521213.6159748259,"csupply":"55026224.09","tsupply":"55026224.094112","msupply":""},{"id":"127467","symbol":"QAI","name":"QuantixAI","nameid":"quantixai","rank":243,"price_usd":"68.67","percent_change_24h":"0.00","percent_change_1h":"0.00","percent_change_7d":"0.00","price_btc":"0.000908","market_cap_usd":"55242246.63","volume24":136660.96304,"volume24a":136660.96304,"csupply":"804455.02","tsupply":"10000000","msupply":"10000000"},{"id":"148129","symbol":"ATH","name":"Aethir","nameid":"aethir","rank":244,"price_usd":"0.004515","percent_change_24h":"-4.12","percent_change_1h":"-0.52","percent_change_7d":"-6.37","price_btc":"5.97E-8","market_cap_usd":"55134183.20","volume24":5457932.653235193,"volume24a":5315134.904978553,"csupply":"12210160394.00","tsupply":"42000000000","msupply":"42000000000"},{"id":"32334","symbol":"ZIL","name":"Zilliqa","nameid":"zilliqa","rank":245,"price_usd":"0.002787","percent_change_24h":"2.47","percent_change_1h":"1.37","percent_change_7d":"6.92","price_btc":"3.69E-8","market_cap_usd":"54439378.92","volume24":2732391.603468594,"volume24a":2627119.266548423,"csupply":"19534543795.00","tsupply":"20215699206.544","msupply":"21000000000"},{"id":"182993","symbol":"KNTQ","name":"Kinetiq","nameid":"kinetiq","rank":246,"price_usd":"0.199871","percent_change_24h":"-1.87","percent_change_1h":"-0.03","percent_change_7d":"3.71","price_btc":"0.000003","market_cap_usd":"53965287.85","volume24":132700.10813576114,"volume24a":172470.38572625315,"csupply":"270000000.00","tsupply":"1000000000","msupply":"1000000000"},{"id":"64675","symbol":"KAVA","name":"Kava","nameid":"kava","rank":247,"price_usd":"0.049821","percent_change_24h":"0.22","percent_change_1h":"-0.44","percent_change_7d":"7.92","price_btc":"6.59E-7","market_cap_usd":"53948628.86","volume24":8176049.88372683,"volume24a":10429049.511134624,"csupply":"1082853067.00","tsupply":"1082853067","msupply":""},{"id":"47123","symbol":"ELG","name":"Escoin Token","nameid":"escoin-token","rank":248,"price_usd":"0.291453","percent_change_24h":"0.00","percent_change_1h":"0.00","percent_change_7d":"0.00","price_btc":"0.000004","market_cap_usd":"53688321.34","volume24":246199.99252670212,"volume24a":360833.41427100083,"csupply":"184209191.10","tsupply":"250000000","msupply":"370000000"},{"id":"56205","symbol":"ZEDXION","name":"Zedxion","nameid":"zedxion","rank":249,"price_usd":"0.438105","percent_change_24h":"0.00","percent_change_1h":"0.04","percent_change_7d":"-0.82","price_btc":"0.000006","market_cap_usd":"53590716.17","volume24":138455.6878878864,"volume24a":133217.10731609864,"csupply":"122323849.65","tsupply":"4756558137","msupply":"4756558137"},{"id":"122163","symbol":"QUBIC","name":"QUBIC","nameid":"qubic","rank":250,"price_usd":"4.25E-7","percent_change_24h":"-0.18","percent_change_1h":"-0.39","percent_change_7d":"-1.84","price_btc":"5.62E-12","market_cap_usd":"53084513.11","volume24":881483.2639943273,"volume24a":1108297.80616024,"csupply":"125005581563366.00","tsupply":"157445053248092","msupply":"200000000000000"},{"id":"2581","symbol":"ENJ","name":"Enjin Coin","nameid":"enjin-coin","rank":251,"price_usd":"0.028164","percent_change_24h":"8.46","percent_change_1h":"-2.58","percent_change_7d":"9.42","price_btc":"3.73E-7","market_cap_usd":"53060349.60","volume24":19139868.721065145,"volume24a":2127593.4159526117,"csupply":"1884011116.48","tsupply":"1927807438.4862","msupply":"1927807438.4862"},{"id":"100449","symbol":"ARKM","name":"Arkham","nameid":"arkham","rank":252,"price_usd":"0.106578","percent_change_24h":"-1.53","percent_change_1h":"0.36","percent_change_7d":"-6.09","price_btc":"0.000001","market_cap_usd":"52886735.40","volume24":6329533.593773885,"volume24a":7901193.27683363,"csupply":"496227805.00","tsupply":"1000000000","msupply":"1000000000"},{"id":"141221","symbol":"DEEP","name":"DeepBook Protocol","nameid":"deepbook-protocol","rank":253,"price_usd":"0.014962","percent_change_24h":"-0.13","percent_change_1h":"0.22","percent_change_7d":"6.00","price_btc":"1.98E-7","market_cap_usd":"52710042.00","volume24":1120720.5533401547,"volume24a":2011199.3700460515,"csupply":"3523000000.00","tsupply":"10000000000","msupply":"10000000000"},{"id":"32331","symbol":"ONT","name":"Ontology","nameid":"ontology","rank":254,"price_usd":"0.056619","percent_change_24h":"2.92","percent_change_1h":"-0.16","percent_change_7d":"0.54","price_btc":"7.49E-7","market_cap_usd":"51789354.58","volume24":7072029.917353164,"volume24a":5314812.456570439,"csupply":"914697857.00","tsupply":"1000000000","msupply":"1000000000"},{"id":"64751","symbol":"CLV","name":"Clover Finance","nameid":"clover-finance","rank":255,"price_usd":"0.042280","percent_change_24h":"0.00","percent_change_1h":"0.00","percent_change_7d":"0.00","price_btc":"5.59E-7","market_cap_usd":"51756678.48","volume24":361441.46993276,"volume24a":361441.46993276,"csupply":"1224140929.00","tsupply":"2000000000","msupply":"2000000000"},{"id":"2835","symbol":"NANO","name":"Nano","nameid":"nano","rank":256,"price_usd":"0.387282","percent_change_24h":"-1.62","percent_change_1h":"-0.04","percent_change_7d":"-3.98","price_btc":"0.000005","market_cap_usd":"51604720.26","volume24":62767.17946349279,"volume24a":90751.70467450508,"csupply":"133248297.00","tsupply":"133248297","msupply":"133248297"},{"id":"46184","symbol":"XVS","name":"Venus","nameid":"venus","rank":257,"price_usd":"3.14","percent_change_24h":"-1.52","percent_change_1h":"-0.65","percent_change_7d":"-0.59","price_btc":"0.000042","market_cap_usd":"51337744.03","volume24":845683.5358420851,"volume24a":1915232.962829334,"csupply":"16353072.55","tsupply":"30000000","msupply":"30000000"},{"id":"122333","symbol":"POPCAT","name":"Popcat","nameid":"popcat-sol","rank":258,"price_usd":"0.051578","percent_change_24h":"-2.79","percent_change_1h":"-0.25","percent_change_7d":"-5.69","price_btc":"6.82E-7","market_cap_usd":"50545056.88","volume24":27282231.74309317,"volume24a":27433219.60738015,"csupply":"979973184.60","tsupply":"979973220.96","msupply":"979973220.96"},{"id":"33762","symbol":"GUSD","name":"Gemini Dollar","nameid":"gemini-dollar","rank":259,"price_usd":"0.999245","percent_change_24h":"0.01","percent_change_1h":"-0.01","percent_change_7d":"0.00","price_btc":"0.000013","market_cap_usd":"50447797.19","volume24":1422204.962222414,"volume24a":1182133.3293843907,"csupply":"50485920.17","tsupply":"50485920.17","msupply":"148548675.98"},{"id":"111431","symbol":"TOSHI","name":"Toshi","nameid":"toshi","rank":260,"price_usd":"0.000119","percent_change_24h":"-0.38","percent_change_1h":"0.05","percent_change_7d":"-6.88","price_btc":"1.58E-9","market_cap_usd":"50131833.17","volume24":2747665.71435845,"volume24a":3736334.1883447594,"csupply":"420678867071.15","tsupply":"420690000000","msupply":"420690000000"},{"id":"59971","symbol":"CKB","name":"Nervos Network","nameid":"nervos-network","rank":261,"price_usd":"0.001055","percent_change_24h":"3.14","percent_change_1h":"-0.03","percent_change_7d":"5.18","price_btc":"1.40E-8","market_cap_usd":"49906240.46","volume24":2093142.5095315545,"volume24a":1917705.2789828684,"csupply":"47306580814.60","tsupply":"48047745226.683","msupply":""},{"id":"126779","symbol":"BRETT","name":"Brett","nameid":"based-brett","rank":262,"price_usd":"0.004986","percent_change_24h":"-1.85","percent_change_1h":"-0.05","percent_change_7d":"-3.47","price_btc":"6.60E-8","market_cap_usd":"49416611.40","volume24":1570544.456673247,"volume24a":1587173.8410660923,"csupply":"9910236395.00","tsupply":"9910236395","msupply":"10000000000"},{"id":"70961","symbol":"WKC","name":"Wiki Cat","nameid":"wiki-cat","rank":263,"price_usd":"8.98E-8","percent_change_24h":"-4.68","percent_change_1h":"0.19","percent_change_7d":"-12.70","price_btc":"1.19E-12","market_cap_usd":"49028672.00","volume24":189675.1793879641,"volume24a":265750.4979609393,"csupply":"545841869902118.00","tsupply":"853278579305012","msupply":"853278579305012"},{"id":"64721","symbol":"ACH","name":"Alchemy Pay","nameid":"alchemy-pay","rank":264,"price_usd":"0.005152","percent_change_24h":"-2.76","percent_change_1h":"-0.14","percent_change_7d":"3.45","price_btc":"6.82E-8","market_cap_usd":"48973156.97","volume24":3740688.2655888116,"volume24a":2878497.2499165437,"csupply":"9505382003.34","tsupply":"9999999999","msupply":"10000000000"},{"id":"46572","symbol":"ROSE","name":"Oasis Network","nameid":"oasis-network","rank":265,"price_usd":"0.006585","percent_change_24h":"3.98","percent_change_1h":"0.63","percent_change_7d":"7.78","price_btc":"8.71E-8","market_cap_usd":"48799954.26","volume24":2802692.281082039,"volume24a":1968387.2231891877,"csupply":"7410775367.00","tsupply":"10000000000","msupply":"10000000000"},{"id":"32762","symbol":"XYO","name":"XYO Network","nameid":"xyo-network","rank":266,"price_usd":"0.003544","percent_change_24h":"-0.04","percent_change_1h":"0.11","percent_change_7d":"1.05","price_btc":"4.69E-8","market_cap_usd":"48388209.00","volume24":1523708.739780905,"volume24a":2031059.8476773286,"csupply":"13655185228.11","tsupply":"13931216938.011","msupply":"13931216938.011"},{"id":"100439","symbol":"MRS","name":"Metars Genesis","nameid":"metars-genesis","rank":267,"price_usd":"0.573655","percent_change_24h":"20.01","percent_change_1h":"20.18","percent_change_7d":"143.62","price_btc":"0.000008","market_cap_usd":"48322019.11","volume24":17756.695219825477,"volume24a":11777.41356691899,"csupply":"84235303.00","tsupply":"1000000000","msupply":"1000000000"},{"id":"158425","symbol":"HUMA","name":"Huma Finance","nameid":"huma-finance","rank":268,"price_usd":"0.021519","percent_change_24h":"-1.57","percent_change_1h":"0.34","percent_change_7d":"-19.39","price_btc":"2.85E-7","market_cap_usd":"48274808.27","volume24":3027672.4181685615,"volume24a":2938513.483482934,"csupply":"2243333333.00","tsupply":"9999997785.505","msupply":"10000000000"},{"id":"112445","symbol":"BIM","name":"BIM","nameid":"bim","rank":269,"price_usd":"1.60","percent_change_24h":"-2.08","percent_change_1h":"0.00","percent_change_7d":"-2.25","price_btc":"0.000021","market_cap_usd":"48123000.00","volume24":149107.03963419,"volume24a":153738.01896487997,"csupply":"30000000.00","tsupply":"30000000","msupply":"30000000"},{"id":"141201","symbol":"PNUT","name":"Peanut the Squirrel","nameid":"peanut-the-squirrel","rank":270,"price_usd":"0.048057","percent_change_24h":"-3.02","percent_change_1h":"0.41","percent_change_7d":"-6.49","price_btc":"6.36E-7","market_cap_usd":"48050256.16","volume24":5232576.863033423,"volume24a":7086501.556942375,"csupply":"999851834.64","tsupply":"999851834.64232","msupply":"1000000000"},{"id":"32386","symbol":"RVN","name":"Ravencoin","nameid":"ravencoin","rank":271,"price_usd":"0.003044","percent_change_24h":"-1.40","percent_change_1h":"-0.32","percent_change_7d":"-2.33","price_btc":"4.03E-8","market_cap_usd":"47515892.68","volume24":1507170.7213812107,"volume24a":2583253.119857571,"csupply":"15610585828.47","tsupply":"15610585828.472","msupply":"21000000000"},{"id":"32226","symbol":"ELF","name":"aelf","nameid":"aelf","rank":272,"price_usd":"0.059625","percent_change_24h":"-0.50","percent_change_1h":"-0.08","percent_change_7d":"-1.15","price_btc":"7.89E-7","market_cap_usd":"47325139.07","volume24":4422661.736168154,"volume24a":1855526.687807611,"csupply":"793713610.27","tsupply":"996446411.23572","msupply":"1000000000"},{"id":"121637","symbol":"CTC","name":"Creditcoin","nameid":"creditcoin","rank":273,"price_usd":"0.096835","percent_change_24h":"-1.62","percent_change_1h":"-0.10","percent_change_7d":"12.82","price_btc":"0.000001","market_cap_usd":"47102073.28","volume24":1827910.2351978703,"volume24a":2685221.592931253,"csupply":"486416053.00","tsupply":"549564264","msupply":"600000000"},{"id":"64789","symbol":"TRB","name":"Tellor","nameid":"tellor","rank":274,"price_usd":"17.32","percent_change_24h":"-3.31","percent_change_1h":"0.33","percent_change_7d":"-0.89","price_btc":"0.000229","market_cap_usd":"47038579.61","volume24":7333990.624920223,"volume24a":13327793.9320328,"csupply":"2716076.00","tsupply":"2823126","msupply":""},{"id":"62661","symbol":"ASTR","name":"Astar","nameid":"astar","rank":275,"price_usd":"0.005737","percent_change_24h":"2.09","percent_change_1h":"-0.04","percent_change_7d":"3.97","price_btc":"7.59E-8","market_cap_usd":"46919531.61","volume24":1533350.3519469232,"volume24a":1664630.57374346,"csupply":"8178479386.00","tsupply":"8518609241","msupply":""},{"id":"188","symbol":"QRL","name":"Quantum Resistant Ledger","nameid":"quantum-resistant-ledger","rank":276,"price_usd":"0.683630","percent_change_24h":"-7.15","percent_change_1h":"-1.09","percent_change_7d":"-8.73","price_btc":"0.000009","market_cap_usd":"46443887.53","volume24":42889.460967213054,"volume24a":53087.93172725952,"csupply":"67937170.00","tsupply":"79144106.058704","msupply":"105000000"},{"id":"126765","symbol":"W","name":"Wormhole","nameid":"wormhole","rank":277,"price_usd":"0.009721","percent_change_24h":"-1.96","percent_change_1h":"-0.17","percent_change_7d":"3.43","price_btc":"1.29E-7","market_cap_usd":"46363571.12","volume24":4741793.517562369,"volume24a":4259149.5075711915,"csupply":"4769222798.00","tsupply":"10000000000","msupply":"10000000000"},{"id":"102","symbol":"XVG","name":"Verge","nameid":"verge","rank":278,"price_usd":"0.002791","percent_change_24h":"6.24","percent_change_1h":"1.40","percent_change_7d":"13.14","price_btc":"3.69E-8","market_cap_usd":"46105368.22","volume24":3922793.364411086,"volume24a":4070156.2191809397,"csupply":"16521951235.74","tsupply":"16521951235.741","msupply":"16555000000"},{"id":"147523","symbol":"BIO","name":"Bio Protocol","nameid":"bio","rank":279,"price_usd":"0.027115","percent_change_24h":"-2.53","percent_change_1h":"0.20","percent_change_7d":"-4.88","price_btc":"3.59E-7","market_cap_usd":"45331324.98","volume24":4434682.246354666,"volume24a":10209374.622377044,"csupply":"1671788863.83","tsupply":"3320000000","msupply":"3320000000"},{"id":"99333","symbol":"AXL","name":"Axelar","nameid":"axelar","rank":280,"price_usd":"0.043421","percent_change_24h":"1.87","percent_change_1h":"0.21","percent_change_7d":"6.36","price_btc":"5.74E-7","market_cap_usd":"45144127.43","volume24":2112679.116977142,"volume24a":2359887.309550283,"csupply":"1039684455.69","tsupply":"1079242404","msupply":null},{"id":"2792","symbol":"REQ","name":"Request Network","nameid":"request-network","rank":281,"price_usd":"0.054571","percent_change_24h":"-0.76","percent_change_1h":"-0.12","percent_change_7d":"-4.20","price_btc":"7.22E-7","market_cap_usd":"44977022.80","volume24":824795.128199146,"volume24a":1618200.1052203036,"csupply":"824196291.12","tsupply":"999416740","msupply":"1000000000"},{"id":"48589","symbol":"FLOW","name":"Flow","nameid":"flow","rank":282,"price_usd":"0.027901","percent_change_24h":"2.20","percent_change_1h":"0.37","percent_change_7d":"-3.40","price_btc":"3.69E-7","market_cap_usd":"44916049.38","volume24":997807.3927827211,"volume24a":1264376.7304549564,"csupply":"1609858180.99","tsupply":"1609858180.9908","msupply":""},{"id":"182979","symbol":"VAM","name":"Vitalum","nameid":"vitalum","rank":283,"price_usd":"0.131532","percent_change_24h":"-1.71","percent_change_1h":"0.00","percent_change_7d":"0.35","price_btc":"0.000002","market_cap_usd":"44683856.70","volume24":795418.138365661,"volume24a":806417.124271013,"csupply":"339718870.00","tsupply":"1000000000","msupply":"1000000000"},{"id":"63431","symbol":"CCD","name":"Concordium","nameid":"concordium","rank":284,"price_usd":"0.003815","percent_change_24h":"0.73","percent_change_1h":"0.06","percent_change_7d":"4.52","price_btc":"5.05E-8","market_cap_usd":"44486867.71","volume24":76844.47443978449,"volume24a":65895.2009483894,"csupply":"11662228838.04","tsupply":"14102961016.096","msupply":""},{"id":"47375","symbol":"MASK","name":"Mask Network","nameid":"mask-network","rank":285,"price_usd":"0.442459","percent_change_24h":"0.39","percent_change_1h":"0.18","percent_change_7d":"1.76","price_btc":"0.000006","market_cap_usd":"44245944.44","volume24":2915145.552346279,"volume24a":3736324.792779698,"csupply":"100000000.00","tsupply":"100000000","msupply":"100000000"},{"id":"141445","symbol":"APEPE","name":"Ape and Pepe","nameid":"ape-and-pepe","rank":286,"price_usd":"0.000001","percent_change_24h":"-0.67","percent_change_1h":"-0.07","percent_change_7d":"-0.04","price_btc":"1.50E-11","market_cap_usd":"44107393.81","volume24":3442853.9985328587,"volume24a":3160364.1574741392,"csupply":"38959359682108.00","tsupply":"210000000000000","msupply":"210000000000000"},{"id":"130947","symbol":"NOT","name":"Notcoin","nameid":"notcoin","rank":287,"price_usd":"0.000442","percent_change_24h":"-1.19","percent_change_1h":"0.08","percent_change_7d":"6.48","price_btc":"5.85E-9","market_cap_usd":"43940640.88","volume24":3330141.982224205,"volume24a":4319458.004717251,"csupply":"99433648809.30","tsupply":"102456956810.91","msupply":"102456957533.56"},{"id":"44425","symbol":"CELO","name":"Celo","nameid":"celo","rank":288,"price_usd":"0.075326","percent_change_24h":"-1.73","percent_change_1h":"0.08","percent_change_7d":"0.53","price_btc":"9.96E-7","market_cap_usd":"43795240.39","volume24":1818451.4687578545,"volume24a":4390650.53432198,"csupply":"581410254.00","tsupply":"1000000000","msupply":"1000000000"},{"id":"122421","symbol":"AIAT","name":"AI Analysis Token","nameid":"ai-analysis-token","rank":289,"price_usd":"0.297974","percent_change_24h":"-0.54","percent_change_1h":"0.16","percent_change_7d":"22.31","price_btc":"0.000004","market_cap_usd":"43620253.55","volume24":30015.42768880962,"volume24a":27468.672486149935,"csupply":"146389462.30","tsupply":"500000000","msupply":"500000000"},{"id":"183043","symbol":"COLLECT","name":"Collect on Fanable","nameid":"collect-on-fanable","rank":290,"price_usd":"0.079812","percent_change_24h":"-0.31","percent_change_1h":"1.12","percent_change_7d":"26.00","price_btc":"0.000001","market_cap_usd":"42858775.50","volume24":1334561.0852950788,"volume24a":2489333.810477305,"csupply":"537000000.00","tsupply":"3000000000","msupply":"3000000000"},{"id":"158407","symbol":"NXPC","name":"NEXPACE","nameid":"maplestory-universe","rank":291,"price_usd":"0.207385","percent_change_24h":"1.26","percent_change_1h":"-0.16","percent_change_7d":"-0.70","price_btc":"0.000003","market_cap_usd":"42829936.60","volume24":1727103.5787507773,"volume24a":1816883.6044323565,"csupply":"206523820.00","tsupply":"1000000000","msupply":"1000000000"},{"id":"64677","symbol":"KUB","name":"Bitkub Coin","nameid":"bitkub-coin","rank":292,"price_usd":"0.617098","percent_change_24h":"-2.69","percent_change_1h":"-0.01","percent_change_7d":"-6.18","price_btc":"0.000008","market_cap_usd":"42564177.51","volume24":97690.91164136828,"volume24a":100174.80004856986,"csupply":"68974776.00","tsupply":"110000000","msupply":"110000000"},{"id":"60911","symbol":"T","name":"Threshold Network Token","nameid":"threshold-network-token","rank":293,"price_usd":"0.004199","percent_change_24h":"-3.30","percent_change_1h":"-1.11","percent_change_7d":"14.23","price_btc":"5.55E-8","market_cap_usd":"42544606.13","volume24":10433164.046890052,"volume24a":31306110.81944704,"csupply":"10132205877.33","tsupply":"11155000000","msupply":"11155000000"},{"id":"111457","symbol":"MOG","name":"Mog Coin","nameid":"mog-coin","rank":294,"price_usd":"1.08E-7","percent_change_24h":"-1.37","percent_change_1h":"0.30","percent_change_7d":"-8.23","price_btc":"1.43E-12","market_cap_usd":"42293109.45","volume24":7985438.028537501,"volume24a":8911659.974013295,"csupply":"390567524379060.00","tsupply":"390570159911439","msupply":"420690000000000"},{"id":"33540","symbol":"ONG","name":"Ontology Gas","nameid":"ontology-gas","rank":295,"price_usd":"0.098980","percent_change_24h":"-0.68","percent_change_1h":"0.05","percent_change_7d":"-11.43","price_btc":"0.000001","market_cap_usd":"42066451.00","volume24":10580645.048232917,"volume24a":17480378.59909187,"csupply":"424998237.04","tsupply":"1000000000","msupply":"1000000000"},{"id":"70719","symbol":"POLYX","name":"Polymesh","nameid":"polymesh","rank":296,"price_usd":"0.034762","percent_change_24h":"-0.32","percent_change_1h":"-0.14","percent_change_7d":"-0.33","price_btc":"4.60E-7","market_cap_usd":"41775726.06","volume24":602394.587149325,"volume24a":1594295.1062255648,"csupply":"1201769068.23","tsupply":"1201769068.2339","msupply":""},{"id":"90065","symbol":"BLUR","name":"Blur","nameid":"blur-token","rank":297,"price_usd":"0.016396","percent_change_24h":"-0.93","percent_change_1h":"-0.17","percent_change_7d":"1.48","price_btc":"2.17E-7","market_cap_usd":"41365710.84","volume24":4008800.1485056547,"volume24a":6351683.6077948855,"csupply":"2522953918.38","tsupply":"3000000000","msupply":""},{"id":"136125","symbol":"MOODENG","name":"Moo Deng (moodengsol.com)","nameid":"moo-deng-solana","rank":298,"price_usd":"0.041740","percent_change_24h":"1.92","percent_change_1h":"-0.23","percent_change_7d":"-1.61","price_btc":"5.52E-7","market_cap_usd":"41321239.53","volume24":5900530.913863543,"volume24a":6324184.568587931,"csupply":"989971791.17","tsupply":"989971791.17","msupply":"989971791.17"},{"id":"165651","symbol":"GIGGLE","name":"Giggle Fund","nameid":"giggle-fund","rank":299,"price_usd":"41.29","percent_change_24h":"7.60","percent_change_1h":"1.28","percent_change_7d":"10.53","price_btc":"0.000546","market_cap_usd":"41287083.33","volume24":9076807.006194178,"volume24a":5474751.526512121,"csupply":"1000000.00","tsupply":"1000000","msupply":"1000000"},{"id":"165641","symbol":"0G","name":"0G","nameid":"zero-gravity","rank":300,"price_usd":"0.192667","percent_change_24h":"3.67","percent_change_1h":"-1.91","percent_change_7d":"21.11","price_btc":"0.000003","market_cap_usd":"41085031.76","volume24":24048497.380379926,"volume24a":27846065.63231596,"csupply":"213243998.00","tsupply":"1000000000","msupply":null}],"info":{"coins_num":14993,"time":1788573725}}