{"data":[{"id":"186","symbol":"ZEN","name":"Horizen","nameid":"zencash","rank":201,"price_usd":"4.31","percent_change_24h":"-2.68","percent_change_1h":"-0.59","percent_change_7d":"0.14","price_btc":"0.000069","market_cap_usd":"74644185.97","volume24":9071842.535568506,"volume24a":9605451.376512703,"csupply":"17338525.73","tsupply":"21000000","msupply":"21000000"},{"id":"98667","symbol":"USDC.E","name":"USD Coin Ethereum Bridged","nameid":"usd-coin-ethereum-bridged","rank":202,"price_usd":"1.00","percent_change_24h":"0.20","percent_change_1h":"0.43","percent_change_7d":"0.08","price_btc":"0.000016","market_cap_usd":"72668808.96","volume24":512413.1531929201,"volume24a":753928.8806122654,"csupply":"72487069.44","tsupply":"72487069.435201","msupply":null},{"id":"2729","symbol":"ZRX","name":"0x","nameid":"0x","rank":203,"price_usd":"0.085290","percent_change_24h":"-2.72","percent_change_1h":"-0.56","percent_change_7d":"-2.27","price_btc":"0.000001","market_cap_usd":"72359689.62","volume24":6695451.555630024,"volume24a":7826801.019496441,"csupply":"848396562.90","tsupply":"1000000000","msupply":"1000000000"},{"id":"44909","symbol":"ORCA","name":"ORCA","nameid":"orca","rank":204,"price_usd":"1.20","percent_change_24h":"1.51","percent_change_1h":"0.56","percent_change_7d":"18.10","price_btc":"0.000019","market_cap_usd":"72197677.26","volume24":14602406.234819716,"volume24a":27561274.93146699,"csupply":"59957232.90","tsupply":"74999655.86447","msupply":"100000000"},{"id":"136107","symbol":"BEAM","name":"Beam","nameid":"onbeam","rank":205,"price_usd":"0.001453","percent_change_24h":"-4.23","percent_change_1h":"-0.11","percent_change_7d":"0.66","price_btc":"2.32E-8","market_cap_usd":"71875069.94","volume24":937927.4870556463,"volume24a":1314542.8521130204,"csupply":"49466004168.00","tsupply":"58470184687","msupply":"62434008330"},{"id":"48909","symbol":"ZIG","name":"Zignaly","nameid":"zignaly","rank":206,"price_usd":"0.050192","percent_change_24h":"-2.82","percent_change_1h":"-0.89","percent_change_7d":"-9.47","price_btc":"8.01E-7","market_cap_usd":"70717060.55","volume24":1058482.2581378017,"volume24a":1925449.956415175,"csupply":"1408940795.24","tsupply":"2000000000","msupply":"2000000000"},{"id":"2708","symbol":"GAS","name":"Gas","nameid":"gas","rank":207,"price_usd":"1.08","percent_change_24h":"-2.92","percent_change_1h":"-0.58","percent_change_7d":"-1.59","price_btc":"0.000017","market_cap_usd":"70416511.93","volume24":3018598.818962114,"volume24a":3189701.3899298776,"csupply":"64992331.00","tsupply":"64992331","msupply":""},{"id":"48807","symbol":"AIOZ","name":"AIOZ Network","nameid":"aioz-network","rank":208,"price_usd":"0.058253","percent_change_24h":"0.53","percent_change_1h":"-0.62","percent_change_7d":"4.70","price_btc":"9.30E-7","market_cap_usd":"70180660.36","volume24":4542406.298538711,"volume24a":3379396.6520920466,"csupply":"1204747271.09","tsupply":"1204747271.0912","msupply":""},{"id":"161497","symbol":"DRV","name":"Derive","nameid":"derive","rank":209,"price_usd":"0.094542","percent_change_24h":"-2.79","percent_change_1h":"0.03","percent_change_7d":"-8.04","price_btc":"0.000002","market_cap_usd":"69727531.29","volume24":23846.416383679174,"volume24a":16950.451086431698,"csupply":"737529683.00","tsupply":"843308717","msupply":null},{"id":"188","symbol":"QRL","name":"Quantum Resistant Ledger","nameid":"quantum-resistant-ledger","rank":210,"price_usd":"1.02","percent_change_24h":"1.35","percent_change_1h":"-0.12","percent_change_7d":"0.50","price_btc":"0.000016","market_cap_usd":"69439322.59","volume24":21279.613374088505,"volume24a":19215.789211339405,"csupply":"67937170.00","tsupply":"79144106.058704","msupply":"105000000"},{"id":"2581","symbol":"ENJ","name":"Enjin Coin","nameid":"enjin-coin","rank":211,"price_usd":"0.036290","percent_change_24h":"5.01","percent_change_1h":"-1.67","percent_change_7d":"26.94","price_btc":"5.79E-7","market_cap_usd":"68370763.40","volume24":24490968.96159507,"volume24a":12108189.745477132,"csupply":"1884011116.48","tsupply":"1927807438.4862","msupply":"1927807438.4862"},{"id":"151103","symbol":"MELANIA","name":"Official Melania Meme","nameid":"melania-meme","rank":212,"price_usd":"0.077384","percent_change_24h":"-6.09","percent_change_1h":"-2.46","percent_change_7d":"-0.76","price_btc":"0.000001","market_cap_usd":"66936827.58","volume24":6857429.74941883,"volume24a":7076570.2766092345,"csupply":"864997395.21","tsupply":"999997395.20882","msupply":null},{"id":"127565","symbol":"GEOD","name":"GEODNET","nameid":"geodnet","rank":213,"price_usd":"0.209858","percent_change_24h":"-1.01","percent_change_1h":"-0.09","percent_change_7d":"28.69","price_btc":"0.000003","market_cap_usd":"66559592.24","volume24":170568.54195753857,"volume24a":193375.2193331935,"csupply":"317164483.62","tsupply":"989289568","msupply":"1000000000"},{"id":"151483","symbol":"NILA","name":"MindWaveDAO","nameid":"mindwavedao","rank":214,"price_usd":"0.078530","percent_change_24h":"0.22","percent_change_1h":"-0.44","percent_change_7d":"-0.08","price_btc":"0.000001","market_cap_usd":"66182427.80","volume24":96787.8826092,"volume24a":97395.21746880001,"csupply":"842766176.55","tsupply":"1057021569","msupply":"1057021569"},{"id":"158407","symbol":"NXPC","name":"NEXPACE","nameid":"maplestory-universe","rank":215,"price_usd":"0.317269","percent_change_24h":"-1.64","percent_change_1h":"-0.47","percent_change_7d":"-14.45","price_btc":"0.000005","market_cap_usd":"65523697.64","volume24":5612392.841634187,"volume24a":7035328.232996659,"csupply":"206523820.00","tsupply":"1000000000","msupply":"1000000000"},{"id":"33904","symbol":"ARRR","name":"Pirate Chain","nameid":"pirate-chain","rank":216,"price_usd":"0.332496","percent_change_24h":"5.06","percent_change_1h":"-0.10","percent_change_7d":"18.33","price_btc":"0.000005","market_cap_usd":"65240314.98","volume24":112531.16015237915,"volume24a":116596.47306649681,"csupply":"196213797.97","tsupply":"196213797.97055","msupply":"200000000"},{"id":"70775","symbol":"LBT","name":"Law Blocks","nameid":"law-blocks","rank":217,"price_usd":"0.265736","percent_change_24h":"-0.15","percent_change_1h":"-0.08","percent_change_7d":"10.99","price_btc":"0.000004","market_cap_usd":"65104788.26","volume24":664315.657120852,"volume24a":670310.2038360001,"csupply":"244997999.00","tsupply":"1000000000","msupply":"1000000000"},{"id":"202","symbol":"NMR","name":"Numeraire","nameid":"numeraire","rank":218,"price_usd":"8.50","percent_change_24h":"-2.00","percent_change_1h":"-0.80","percent_change_7d":"3.54","price_btc":"0.000136","market_cap_usd":"64588734.47","volume24":4476175.680972758,"volume24a":4399572.068603376,"csupply":"7602568.18","tsupply":"10648109","msupply":"11000000"},{"id":"97137","symbol":"ORDI","name":"Ordinals","nameid":"ordinals","rank":219,"price_usd":"3.07","percent_change_24h":"-2.00","percent_change_1h":"-1.17","percent_change_7d":"-2.96","price_btc":"0.000049","market_cap_usd":"64527633.33","volume24":12900774.623591928,"volume24a":12046763.52734859,"csupply":"21000000.00","tsupply":"21000000","msupply":"21000000"},{"id":"151129","symbol":"BAN","name":"Comedian","nameid":"comedian","rank":220,"price_usd":"0.064448","percent_change_24h":"-11.94","percent_change_1h":"-0.05","percent_change_7d":"-14.18","price_btc":"0.000001","market_cap_usd":"64445814.85","volume24":6577042.526683886,"volume24a":6785055.876293661,"csupply":"999961859.00","tsupply":"999961859","msupply":"999961859"},{"id":"100449","symbol":"ARKM","name":"Arkham","nameid":"arkham","rank":221,"price_usd":"0.129683","percent_change_24h":"2.83","percent_change_1h":"-1.50","percent_change_7d":"7.91","price_btc":"0.000002","market_cap_usd":"64352261.38","volume24":9520359.696968999,"volume24a":11074093.682479426,"csupply":"496227805.00","tsupply":"1000000000","msupply":"1000000000"},{"id":"32386","symbol":"RVN","name":"Ravencoin","nameid":"ravencoin","rank":222,"price_usd":"0.004089","percent_change_24h":"-4.77","percent_change_1h":"-0.55","percent_change_7d":"-2.36","price_btc":"6.53E-8","market_cap_usd":"63836888.98","volume24":4343332.397975651,"volume24a":4638880.494596437,"csupply":"15610585828.47","tsupply":"15610585828.472","msupply":"21000000000"},{"id":"64671","symbol":"USDP","name":"Pax Dollar","nameid":"pax-dollar","rank":223,"price_usd":"1.00","percent_change_24h":"0.00","percent_change_1h":"-0.02","percent_change_7d":"0.02","price_btc":"0.000016","market_cap_usd":"63284389.73","volume24":7907744.888998336,"volume24a":10731742.041504864,"csupply":"63264568.27","tsupply":"63264568.265718","msupply":null},{"id":"44102","symbol":"XPR","name":"Proton","nameid":"proton","rank":224,"price_usd":"0.002247","percent_change_24h":"-1.95","percent_change_1h":"-0.18","percent_change_7d":"2.77","price_btc":"3.59E-8","market_cap_usd":"62832869.38","volume24":703835.890358918,"volume24a":668129.1562344916,"csupply":"27963034981.15","tsupply":"30879172246.19","msupply":""},{"id":"44710","symbol":"YFI","name":"yearn.finance","nameid":"yearn-finance","rank":225,"price_usd":"1825.38","percent_change_24h":"-4.01","percent_change_1h":"-0.51","percent_change_7d":"-2.56","price_btc":"0.029141","market_cap_usd":"61887662.33","volume24":2287338.762386996,"volume24a":2703664.582120522,"csupply":"33904.70","tsupply":"36646.35801769","msupply":"36666"},{"id":"71369","symbol":"SLG","name":"Land Of Conquest SLG","nameid":"land-of-conquest-slg","rank":226,"price_usd":"0.151700","percent_change_24h":"0.00","percent_change_1h":"0.00","percent_change_7d":"0.00","price_btc":"0.000002","market_cap_usd":"61440909.60","volume24":54731.927952,"volume24a":54731.927952,"csupply":"405015884.15","tsupply":"992753680.14529","msupply":"1000000000"},{"id":"147537","symbol":"DOG","name":"Dog (Bitcoin)","nameid":"dog-go-to-the-moon-rune","rank":227,"price_usd":"0.000609","percent_change_24h":"-4.51","percent_change_1h":"0.21","percent_change_7d":"1.46","price_btc":"9.72E-9","market_cap_usd":"60911302.81","volume24":398877.76968927623,"volume24a":305788.0164187117,"csupply":"100000000000.00","tsupply":"100000000000","msupply":"100000000000"},{"id":"126779","symbol":"BRETT","name":"Brett","nameid":"based-brett","rank":228,"price_usd":"0.006132","percent_change_24h":"-9.59","percent_change_1h":"0.28","percent_change_7d":"9.92","price_btc":"9.79E-8","market_cap_usd":"60766071.84","volume24":14757707.844636906,"volume24a":17321280.190145463,"csupply":"9910236395.00","tsupply":"9910236395","msupply":"10000000000"},{"id":"151499","symbol":"KTA","name":"Keeta","nameid":"keeta","rank":229,"price_usd":"0.143401","percent_change_24h":"-4.35","percent_change_1h":"-0.22","percent_change_7d":"-18.63","price_btc":"0.000002","market_cap_usd":"60638254.57","volume24":1095854.462155775,"volume24a":1147122.2588857883,"csupply":"422856809.79","tsupply":"1000000000","msupply":"1000000000"},{"id":"32334","symbol":"ZIL","name":"Zilliqa","nameid":"zilliqa","rank":230,"price_usd":"0.003100","percent_change_24h":"-3.21","percent_change_1h":"-0.45","percent_change_7d":"-0.22","price_btc":"4.95E-8","market_cap_usd":"60555936.67","volume24":5198452.707968737,"volume24a":3850665.9306939365,"csupply":"19534543795.00","tsupply":"20215699206.544","msupply":"21000000000"},{"id":"42277","symbol":"KSM","name":"Kusama","nameid":"kusama","rank":231,"price_usd":"3.50","percent_change_24h":"-4.52","percent_change_1h":"-0.74","percent_change_7d":"-3.42","price_btc":"0.000056","market_cap_usd":"59685655.95","volume24":4494535.612183142,"volume24a":4800019.305475584,"csupply":"17076138.93","tsupply":"17076138.929347","msupply":""},{"id":"45544","symbol":"VELO","name":"Velo","nameid":"velo","rank":232,"price_usd":"0.003391","percent_change_24h":"-2.08","percent_change_1h":"-1.05","percent_change_7d":"1.80","price_btc":"5.41E-8","market_cap_usd":"59558028.75","volume24":2118791.9196095807,"volume24a":2106630.6639688807,"csupply":"17563876115.00","tsupply":"23999804245.11","msupply":"24000000000"},{"id":"147523","symbol":"BIO","name":"Bio Protocol","nameid":"bio","rank":233,"price_usd":"0.035524","percent_change_24h":"2.82","percent_change_1h":"-4.01","percent_change_7d":"13.61","price_btc":"5.67E-7","market_cap_usd":"59388209.62","volume24":49800445.0013619,"volume24a":71344252.19615033,"csupply":"1671788863.83","tsupply":"3320000000","msupply":"3320000000"},{"id":"141221","symbol":"DEEP","name":"DeepBook Protocol","nameid":"deepbook-protocol","rank":234,"price_usd":"0.016730","percent_change_24h":"-1.10","percent_change_1h":"-1.05","percent_change_7d":"0.00","price_btc":"2.67E-7","market_cap_usd":"58939985.72","volume24":3147807.2244617892,"volume24a":2882944.2799136494,"csupply":"3523000000.00","tsupply":"10000000000","msupply":"10000000000"},{"id":"146443","symbol":"ALCH","name":"Alchemist AI","nameid":"alchemist-ai","rank":235,"price_usd":"0.069318","percent_change_24h":"-2.77","percent_change_1h":"-0.64","percent_change_7d":"15.40","price_btc":"0.000001","market_cap_usd":"58920300.00","volume24":6370737.645802666,"volume24a":6852142.562749154,"csupply":"850000000.00","tsupply":"1000000000","msupply":"1000000000"},{"id":"136129","symbol":"EURI","name":"Eurite","nameid":"eurite","rank":236,"price_usd":"1.14","percent_change_24h":"-0.75","percent_change_1h":"-0.10","percent_change_7d":"-0.62","price_btc":"0.000018","market_cap_usd":"58725103.54","volume24":4083188.65668766,"volume24a":3349114.760391821,"csupply":"51318845.00","tsupply":"51318844.999901","msupply":null},{"id":"70353","symbol":"DHN","name":"Dohrnii","nameid":"dohrnii","rank":237,"price_usd":"3.40","percent_change_24h":"-4.01","percent_change_1h":"-0.54","percent_change_7d":"0.72","price_btc":"0.000054","market_cap_usd":"58012455.20","volume24":199468.99169999998,"volume24a":214241.01524,"csupply":"17075042.00","tsupply":"332000000","msupply":"372000000"},{"id":"120831","symbol":"SUPER","name":"SuperVerse","nameid":"superverse","rank":238,"price_usd":"0.092253","percent_change_24h":"-1.93","percent_change_1h":"-0.26","percent_change_7d":"-1.01","price_btc":"0.000001","market_cap_usd":"57972709.82","volume24":3071302.4545874996,"volume24a":3474617.6700602705,"csupply":"628412622.42","tsupply":"999998077","msupply":"999998077.417"},{"id":"36332","symbol":"OMI","name":"ECOMI","nameid":"ecomi","rank":239,"price_usd":"0.000205","percent_change_24h":"-4.70","percent_change_1h":"-0.06","percent_change_7d":"-8.92","price_btc":"3.28E-9","market_cap_usd":"57842084.95","volume24":712782.4227999022,"volume24a":784213.1282918615,"csupply":"281563526617.33","tsupply":"305281847499.22","msupply":"750000000000"},{"id":"33558","symbol":"OCEAN","name":"Ocean Protocol","nameid":"ocean-protocol","rank":240,"price_usd":"0.101617","percent_change_24h":"0.90","percent_change_1h":"-0.02","percent_change_7d":"-1.54","price_btc":"0.000002","market_cap_usd":"57757298.68","volume24":14042.648015612574,"volume24a":2935.266779430976,"csupply":"568381102.75","tsupply":"1410000000","msupply":"1410000000"},{"id":"77735","symbol":"GMX","name":"GMX","nameid":"gmx","rank":241,"price_usd":"5.58","percent_change_24h":"-2.92","percent_change_1h":"-0.09","percent_change_7d":"2.71","price_btc":"0.000089","market_cap_usd":"57515535.19","volume24":3883531.4809995624,"volume24a":3816946.2874792465,"csupply":"10300294.27","tsupply":"10300294.274677","msupply":"13250000"},{"id":"150199","symbol":"JELLYJELLY","name":"Jelly-My-Jelly","nameid":"jelly-my-jelly","rank":242,"price_usd":"0.057480","percent_change_24h":"-4.63","percent_change_1h":"-0.01","percent_change_7d":"-1.38","price_btc":"9.18E-7","market_cap_usd":"57480124.68","volume24":5220710.459003974,"volume24a":7706987.44536804,"csupply":"999999099.00","tsupply":"999999099","msupply":null},{"id":"165641","symbol":"0G","name":"0G","nameid":"zero-gravity","rank":243,"price_usd":"0.267744","percent_change_24h":"-3.96","percent_change_1h":"-1.19","percent_change_7d":"-9.08","price_btc":"0.000004","market_cap_usd":"57094880.97","volume24":6489311.820824567,"volume24a":6449024.081153942,"csupply":"213243998.00","tsupply":"1000000000","msupply":null},{"id":"148129","symbol":"ATH","name":"Aethir","nameid":"aethir","rank":244,"price_usd":"0.004675","percent_change_24h":"0.04","percent_change_1h":"-1.28","percent_change_7d":"6.15","price_btc":"7.46E-8","market_cap_usd":"57079786.47","volume24":13465814.777987305,"volume24a":11462158.915848512,"csupply":"12210160394.00","tsupply":"42000000000","msupply":"42000000000"},{"id":"33768","symbol":"TFUEL","name":"Theta Fuel","nameid":"theta-fuel","rank":245,"price_usd":"0.008040","percent_change_24h":"-3.22","percent_change_1h":"-0.48","percent_change_7d":"-3.80","price_btc":"1.28E-7","market_cap_usd":"56899277.60","volume24":1327165.932566267,"volume24a":1358983.4406800969,"csupply":"7076650003.00","tsupply":"7076650003","msupply":""},{"id":"161871","symbol":"LUR","name":"Lumera Health","nameid":"lumera-health","rank":246,"price_usd":"4.97","percent_change_24h":"-0.52","percent_change_1h":"0.02","percent_change_7d":"6.92","price_btc":"0.000079","market_cap_usd":"56665134.06","volume24":277932.90817819943,"volume24a":260292.52669469247,"csupply":"11405681.00","tsupply":"100000000","msupply":"100000000"},{"id":"48591","symbol":"BUSD","name":"Binance USD","nameid":"binance-usd","rank":247,"price_usd":"1.02","percent_change_24h":"0.00","percent_change_1h":"0.00","percent_change_7d":"0.00","price_btc":"0.000016","market_cap_usd":"56247255.91","volume24":334883.2966975571,"volume24a":378213.78052499634,"csupply":"55026224.09","tsupply":"55026224.094112","msupply":""},{"id":"122163","symbol":"QUBIC","name":"QUBIC","nameid":"qubic","rank":248,"price_usd":"4.46E-7","percent_change_24h":"-7.14","percent_change_1h":"-0.10","percent_change_7d":"4.60","price_btc":"7.12E-12","market_cap_usd":"55789991.05","volume24":885256.7980278466,"volume24a":826234.5239861044,"csupply":"125005581563366.00","tsupply":"157445053248092","msupply":"200000000000000"},{"id":"127467","symbol":"QAI","name":"QuantixAI","nameid":"quantixai","rank":249,"price_usd":"68.67","percent_change_24h":"0.00","percent_change_1h":"0.00","percent_change_7d":"0.00","price_btc":"0.001096","market_cap_usd":"55242246.63","volume24":136660.96304,"volume24a":136660.96304,"csupply":"804455.02","tsupply":"10000000","msupply":"10000000"},{"id":"161455","symbol":"SAFE","name":"Safe","nameid":"safe1","rank":250,"price_usd":"0.086324","percent_change_24h":"-5.06","percent_change_1h":"-1.06","percent_change_7d":"-6.57","price_btc":"0.000001","market_cap_usd":"54710755.45","volume24":724632.8887855002,"volume24a":870619.6895193217,"csupply":"633781760.00","tsupply":"1000000000","msupply":"1000000000"},{"id":"63431","symbol":"CCD","name":"Concordium","nameid":"concordium","rank":251,"price_usd":"0.004593","percent_change_24h":"2.65","percent_change_1h":"-0.10","percent_change_7d":"1.89","price_btc":"7.33E-8","market_cap_usd":"53565368.96","volume24":490669.24722037115,"volume24a":96235.84734398406,"csupply":"11662228838.04","tsupply":"14102961016.096","msupply":""},{"id":"47123","symbol":"ELG","name":"Escoin Token","nameid":"escoin-token","rank":252,"price_usd":"0.285480","percent_change_24h":"0.46","percent_change_1h":"-0.15","percent_change_7d":"-0.25","price_btc":"0.000005","market_cap_usd":"52588039.85","volume24":306901.09742760006,"volume24a":291361.11281223997,"csupply":"184209191.10","tsupply":"250000000","msupply":"370000000"},{"id":"131039","symbol":"UDS","name":"Undeads Games","nameid":"undeads-games","rank":253,"price_usd":"1.15","percent_change_24h":"-0.56","percent_change_1h":"-0.17","percent_change_7d":"-1.89","price_btc":"0.000018","market_cap_usd":"52475100.84","volume24":145967.69652516287,"volume24a":141600.33460919364,"csupply":"45798006.00","tsupply":"250000000","msupply":"250000000"},{"id":"32686","symbol":"HOT","name":"Holo","nameid":"holo","rank":254,"price_usd":"0.000299","percent_change_24h":"-4.30","percent_change_1h":"-0.77","percent_change_7d":"-3.28","price_btc":"4.77E-9","market_cap_usd":"52321278.00","volume24":2851268.017315466,"volume24a":1947160.8715739415,"csupply":"175026802279.06","tsupply":"177619433541","msupply":""},{"id":"64677","symbol":"KUB","name":"Bitkub Coin","nameid":"bitkub-coin","rank":255,"price_usd":"0.756586","percent_change_24h":"-0.87","percent_change_1h":"0.11","percent_change_7d":"-0.66","price_btc":"0.000012","market_cap_usd":"52185333.21","volume24":96981.61947928068,"volume24a":97190.48163522375,"csupply":"68974776.00","tsupply":"110000000","msupply":"110000000"},{"id":"158425","symbol":"HUMA","name":"Huma Finance","nameid":"huma-finance","rank":256,"price_usd":"0.023129","percent_change_24h":"-7.81","percent_change_1h":"0.21","percent_change_7d":"7.19","price_btc":"3.69E-7","market_cap_usd":"51885558.14","volume24":6543098.915504698,"volume24a":7434864.206346802,"csupply":"2243333333.00","tsupply":"9999997785.505","msupply":"10000000000"},{"id":"62645","symbol":"MINA","name":"Mina Protocol","nameid":"mina-protocol","rank":257,"price_usd":"0.041322","percent_change_24h":"-2.75","percent_change_1h":"-0.65","percent_change_7d":"-0.88","price_btc":"6.60E-7","market_cap_usd":"51795110.71","volume24":2915823.6131027127,"volume24a":4957927.363551591,"csupply":"1253453602.84","tsupply":"1253453602.84","msupply":"1253453602.84"},{"id":"64751","symbol":"CLV","name":"Clover Finance","nameid":"clover-finance","rank":258,"price_usd":"0.042280","percent_change_24h":"0.00","percent_change_1h":"0.00","percent_change_7d":"0.00","price_btc":"6.75E-7","market_cap_usd":"51756678.48","volume24":386182.15121714916,"volume24a":371338.37579008436,"csupply":"1224140929.00","tsupply":"2000000000","msupply":"2000000000"},{"id":"111431","symbol":"TOSHI","name":"Toshi","nameid":"toshi","rank":259,"price_usd":"0.000123","percent_change_24h":"-3.55","percent_change_1h":"-0.50","percent_change_7d":"-0.40","price_btc":"1.96E-9","market_cap_usd":"51640410.96","volume24":5994587.64614364,"volume24a":6256362.646814702,"csupply":"420678867071.15","tsupply":"420690000000","msupply":"420690000000"},{"id":"56205","symbol":"ZEDXION","name":"Zedxion","nameid":"zedxion","rank":260,"price_usd":"0.416204","percent_change_24h":"-0.34","percent_change_1h":"-0.12","percent_change_7d":"0.21","price_btc":"0.000007","market_cap_usd":"50911701.55","volume24":65500.787614200395,"volume24a":60820.219804057044,"csupply":"122323849.65","tsupply":"4756558137","msupply":"4756558137"},{"id":"147663","symbol":"WHITE","name":"WhiteRock","nameid":"whiterock","rank":261,"price_usd":"0.000078","percent_change_24h":"10.40","percent_change_1h":"4.75","percent_change_7d":"-26.85","price_btc":"1.24E-9","market_cap_usd":"50628500.00","volume24":61200.7018047804,"volume24a":55219.682104000996,"csupply":"650000000000.00","tsupply":"1000000000000","msupply":"1000000000000"},{"id":"33762","symbol":"GUSD","name":"Gemini Dollar","nameid":"gemini-dollar","rank":262,"price_usd":"0.999005","percent_change_24h":"-0.03","percent_change_1h":"0.00","percent_change_7d":"-0.04","price_btc":"0.000016","market_cap_usd":"50435699.13","volume24":1467159.5121394123,"volume24a":1116909.3922543682,"csupply":"50485920.17","tsupply":"50485920.17","msupply":"148548675.98"},{"id":"64689","symbol":"VVS","name":"VVS Finance","nameid":"vvs-finance","rank":263,"price_usd":"0.000001","percent_change_24h":"-0.57","percent_change_1h":"0.00","percent_change_7d":"0.36","price_btc":"1.72E-11","market_cap_usd":"50322861.61","volume24":24879.959875555156,"volume24a":25067.363861112513,"csupply":"46657591834496.00","tsupply":"94881494028533","msupply":"100000000000000"},{"id":"32226","symbol":"ELF","name":"aelf","nameid":"aelf","rank":264,"price_usd":"0.062955","percent_change_24h":"-1.36","percent_change_1h":"0.01","percent_change_7d":"0.59","price_btc":"0.000001","market_cap_usd":"49968204.43","volume24":1225667.7169455495,"volume24a":1224919.7521087192,"csupply":"793713610.27","tsupply":"996446411.23572","msupply":"1000000000"},{"id":"64675","symbol":"KAVA","name":"Kava","nameid":"kava","rank":265,"price_usd":"0.046074","percent_change_24h":"-2.07","percent_change_1h":"0.25","percent_change_7d":"7.13","price_btc":"7.36E-7","market_cap_usd":"49891128.51","volume24":10119723.786876919,"volume24a":9683530.041077336,"csupply":"1082853067.00","tsupply":"1082853067","msupply":""},{"id":"59971","symbol":"CKB","name":"Nervos Network","nameid":"nervos-network","rank":266,"price_usd":"0.001053","percent_change_24h":"-5.22","percent_change_1h":"-0.75","percent_change_7d":"-4.12","price_btc":"1.68E-8","market_cap_usd":"49834854.74","volume24":2962532.4021409852,"volume24a":9582035.100913543,"csupply":"47306580814.60","tsupply":"48047745226.683","msupply":""},{"id":"130985","symbol":"KMNO","name":"Kamino Finance","nameid":"kamino-finance","rank":267,"price_usd":"0.017522","percent_change_24h":"1.16","percent_change_1h":"-3.40","percent_change_7d":"19.29","price_btc":"2.80E-7","market_cap_usd":"49672411.60","volume24":6304634.917323437,"volume24a":4280427.537620079,"csupply":"2834931604.00","tsupply":"9999963058.0199","msupply":"10000000000"},{"id":"151093","symbol":"BDCA","name":"BitDCA","nameid":"bitdca","rank":268,"price_usd":"0.654700","percent_change_24h":"-1.73","percent_change_1h":"-0.38","percent_change_7d":"0.08","price_btc":"0.000010","market_cap_usd":"49305908.09","volume24":146975.626023,"volume24a":117492.924008,"csupply":"75310689.89","tsupply":"142665333","msupply":"142665333"},{"id":"46572","symbol":"ROSE","name":"Oasis Network","nameid":"oasis-network","rank":269,"price_usd":"0.006565","percent_change_24h":"-2.88","percent_change_1h":"-0.38","percent_change_7d":"3.63","price_btc":"1.05E-7","market_cap_usd":"48653494.52","volume24":2245280.944203995,"volume24a":3100335.960656562,"csupply":"7410775367.00","tsupply":"10000000000","msupply":"10000000000"},{"id":"120827","symbol":"HNT","name":"Helium","nameid":"helium","rank":270,"price_usd":"0.258906","percent_change_24h":"-10.64","percent_change_1h":"-0.77","percent_change_7d":"-14.24","price_btc":"0.000004","market_cap_usd":"48234274.36","volume24":2759651.427062844,"volume24a":3157792.4053311795,"csupply":"186300419.45","tsupply":"223000000","msupply":"223000000"},{"id":"161507","symbol":"AGT","name":"Alaya Governance Token","nameid":"alaya-ai","rank":271,"price_usd":"0.028175","percent_change_24h":"4.27","percent_change_1h":"0.44","percent_change_7d":"94.00","price_btc":"4.50E-7","market_cap_usd":"48202377.07","volume24":18986117.58618684,"volume24a":24415001.98235444,"csupply":"1710833333.00","tsupply":"5000000000","msupply":"5000000000"},{"id":"64721","symbol":"ACH","name":"Alchemy Pay","nameid":"alchemy-pay","rank":272,"price_usd":"0.005047","percent_change_24h":"-2.81","percent_change_1h":"-0.43","percent_change_7d":"-5.28","price_btc":"8.06E-8","market_cap_usd":"47974729.68","volume24":3649326.11493843,"volume24a":4066574.011161225,"csupply":"9505382003.34","tsupply":"9999999999","msupply":"10000000000"},{"id":"2835","symbol":"NANO","name":"Nano","nameid":"nano","rank":273,"price_usd":"0.356029","percent_change_24h":"-2.78","percent_change_1h":"-0.76","percent_change_7d":"-4.19","price_btc":"0.000006","market_cap_usd":"47440243.13","volume24":35565.55940826404,"volume24a":21202.735892174,"csupply":"133248297.00","tsupply":"133248297","msupply":"133248297"},{"id":"99333","symbol":"AXL","name":"Axelar","nameid":"axelar","rank":274,"price_usd":"0.045193","percent_change_24h":"0.70","percent_change_1h":"-0.47","percent_change_7d":"6.11","price_btc":"7.21E-7","market_cap_usd":"46986806.14","volume24":2633790.111647599,"volume24a":4581971.698652358,"csupply":"1039684455.69","tsupply":"1079242404","msupply":null},{"id":"48589","symbol":"FLOW","name":"Flow","nameid":"flow","rank":275,"price_usd":"0.029021","percent_change_24h":"-3.84","percent_change_1h":"-0.54","percent_change_7d":"0.40","price_btc":"4.63E-7","market_cap_usd":"46720320.30","volume24":2145515.4530136706,"volume24a":3825929.5085204383,"csupply":"1609858180.99","tsupply":"1609858180.9908","msupply":""},{"id":"43","symbol":"DGB","name":"Digibyte","nameid":"digibyte","rank":276,"price_usd":"0.002557","percent_change_24h":"-1.86","percent_change_1h":"-0.62","percent_change_7d":"3.17","price_btc":"4.08E-8","market_cap_usd":"46688561.47","volume24":3692893.992029012,"volume24a":3593409.4747614986,"csupply":"18257165060.00","tsupply":"18257165060","msupply":"21000000000"},{"id":"32762","symbol":"XYO","name":"XYO Network","nameid":"xyo-network","rank":277,"price_usd":"0.003381","percent_change_24h":"-4.04","percent_change_1h":"0.05","percent_change_7d":"-4.19","price_btc":"5.40E-8","market_cap_usd":"46166733.64","volume24":7652200.691428552,"volume24a":7657083.612609516,"csupply":"13655185228.11","tsupply":"13931216938.011","msupply":"13931216938.011"},{"id":"51559","symbol":"MIM","name":"Magic Internet Money","nameid":"magic-internet-money","rank":278,"price_usd":"0.824177","percent_change_24h":"0.61","percent_change_1h":"-0.44","percent_change_7d":"-13.11","price_btc":"0.000013","market_cap_usd":"45834002.73","volume24":115242.33632207212,"volume24a":107446.97076523355,"csupply":"55611860.75","tsupply":"174903452.46427","msupply":""},{"id":"62661","symbol":"ASTR","name":"Astar","nameid":"astar","rank":279,"price_usd":"0.005603","percent_change_24h":"-3.01","percent_change_1h":"-0.90","percent_change_7d":"-9.47","price_btc":"8.94E-8","market_cap_usd":"45821573.45","volume24":2844220.4948788257,"volume24a":11129376.614785109,"csupply":"8178479386.00","tsupply":"8518609241","msupply":""},{"id":"70719","symbol":"POLYX","name":"Polymesh","nameid":"polymesh","rank":280,"price_usd":"0.038100","percent_change_24h":"-5.01","percent_change_1h":"-0.24","percent_change_7d":"1.18","price_btc":"6.08E-7","market_cap_usd":"45787611.31","volume24":2054556.2448088154,"volume24a":2309747.2765500443,"csupply":"1201769068.23","tsupply":"1201769068.2339","msupply":""},{"id":"121637","symbol":"CTC","name":"Creditcoin","nameid":"creditcoin","rank":281,"price_usd":"0.093589","percent_change_24h":"-3.30","percent_change_1h":"-0.17","percent_change_7d":"-9.42","price_btc":"0.000001","market_cap_usd":"45523420.89","volume24":3879936.7759474316,"volume24a":4796213.897704765,"csupply":"486416053.00","tsupply":"549564264","msupply":"600000000"},{"id":"126765","symbol":"W","name":"Wormhole","nameid":"wormhole","rank":282,"price_usd":"0.009539","percent_change_24h":"-0.66","percent_change_1h":"-0.89","percent_change_7d":"5.73","price_btc":"1.52E-7","market_cap_usd":"45491761.57","volume24":9463580.97985903,"volume24a":6903559.385817547,"csupply":"4769222798.00","tsupply":"10000000000","msupply":"10000000000"},{"id":"2792","symbol":"REQ","name":"Request Network","nameid":"request-network","rank":283,"price_usd":"0.055057","percent_change_24h":"-4.27","percent_change_1h":"-0.88","percent_change_7d":"-1.98","price_btc":"8.79E-7","market_cap_usd":"45377397.23","volume24":1938385.0342531293,"volume24a":1502995.2175531015,"csupply":"824196291.12","tsupply":"999416740","msupply":"1000000000"},{"id":"148119","symbol":"AMP","name":"Amp","nameid":"amp","rank":284,"price_usd":"0.000530","percent_change_24h":"-1.29","percent_change_1h":"-1.21","percent_change_7d":"1.05","price_btc":"8.47E-9","market_cap_usd":"44690389.51","volume24":4252459.0099468995,"volume24a":2372294.517965086,"csupply":"84282013820.21","tsupply":"99719967269.917","msupply":"100000000000"},{"id":"141201","symbol":"PNUT","name":"Peanut the Squirrel","nameid":"peanut-the-squirrel","rank":285,"price_usd":"0.044248","percent_change_24h":"1.76","percent_change_1h":"0.71","percent_change_7d":"7.14","price_btc":"7.06E-7","market_cap_usd":"44241777.23","volume24":6072252.0816061115,"volume24a":5399227.74297905,"csupply":"999851834.64","tsupply":"999851834.64232","msupply":"1000000000"},{"id":"121961","symbol":"PLAY","name":"Play Token","nameid":"xcad-network-play","rank":286,"price_usd":"0.038597","percent_change_24h":"-3.81","percent_change_1h":"-2.99","percent_change_7d":"-5.89","price_btc":"6.16E-7","market_cap_usd":"43374341.17","volume24":564831.174049187,"volume24a":1067628.2820697157,"csupply":"1123789493.00","tsupply":"1376326856.4754","msupply":null},{"id":"111457","symbol":"MOG","name":"Mog Coin","nameid":"mog-coin","rank":287,"price_usd":"1.11E-7","percent_change_24h":"-3.61","percent_change_1h":"-0.97","percent_change_7d":"2.66","price_btc":"1.77E-12","market_cap_usd":"43240290.16","volume24":8559817.924509855,"volume24a":8470031.701168338,"csupply":"390567524379060.00","tsupply":"390570159911439","msupply":"420690000000000"},{"id":"36449","symbol":"DUSK","name":"Dusk Network","nameid":"dusk-network","rank":288,"price_usd":"0.088164","percent_change_24h":"-1.96","percent_change_1h":"-0.32","percent_change_7d":"-4.46","price_btc":"0.000001","market_cap_usd":"42821153.80","volume24":3821053.715787484,"volume24a":2747346.3470904664,"csupply":"485699999.32","tsupply":"500000000","msupply":"1000000000"},{"id":"46184","symbol":"XVS","name":"Venus","nameid":"venus","rank":289,"price_usd":"2.59","percent_change_24h":"-1.19","percent_change_1h":"-0.17","percent_change_7d":"4.27","price_btc":"0.000041","market_cap_usd":"42399215.73","volume24":3375852.685644539,"volume24a":3427421.7943813857,"csupply":"16353072.55","tsupply":"30000000","msupply":"30000000"},{"id":"161839","symbol":"PROVE","name":"Succinct","nameid":"succinct","rank":290,"price_usd":"0.213162","percent_change_24h":"1.28","percent_change_1h":"0.53","percent_change_7d":"11.18","price_btc":"0.000003","market_cap_usd":"41566525.00","volume24":9208801.176341278,"volume24a":8079405.452321714,"csupply":"195000000.00","tsupply":"1000000000","msupply":"1000000000"},{"id":"32331","symbol":"ONT","name":"Ontology","nameid":"ontology","rank":291,"price_usd":"0.045296","percent_change_24h":"-2.87","percent_change_1h":"-0.48","percent_change_7d":"-4.50","price_btc":"7.23E-7","market_cap_usd":"41431883.23","volume24":6595003.920133529,"volume24a":7111753.928476966,"csupply":"914697857.00","tsupply":"1000000000","msupply":"1000000000"},{"id":"102","symbol":"XVG","name":"Verge","nameid":"verge","rank":292,"price_usd":"0.002505","percent_change_24h":"-3.31","percent_change_1h":"-0.62","percent_change_7d":"0.72","price_btc":"4.00E-8","market_cap_usd":"41387381.54","volume24":2259471.9356873524,"volume24a":2200668.9038156024,"csupply":"16521951235.74","tsupply":"16521951235.741","msupply":"16555000000"},{"id":"141445","symbol":"APEPE","name":"Ape and Pepe","nameid":"ape-and-pepe","rank":293,"price_usd":"0.000001","percent_change_24h":"-0.91","percent_change_1h":"-0.15","percent_change_7d":"-6.27","price_btc":"1.69E-11","market_cap_usd":"41319257.96","volume24":5196248.845771461,"volume24a":3777919.9308527787,"csupply":"38959359682108.00","tsupply":"210000000000000","msupply":"210000000000000"},{"id":"141211","symbol":"ZEREBRO","name":"Zerebro","nameid":"zerebro","rank":294,"price_usd":"0.041225","percent_change_24h":"37.06","percent_change_1h":"1.60","percent_change_7d":"54.76","price_btc":"6.58E-7","market_cap_usd":"41222904.45","volume24":31708579.15470725,"volume24a":13988276.01191956,"csupply":"999955232.59","tsupply":"999955462.48107","msupply":"1000000000"},{"id":"122333","symbol":"POPCAT","name":"Popcat","nameid":"popcat-sol","rank":295,"price_usd":"0.041926","percent_change_24h":"-0.70","percent_change_1h":"0.72","percent_change_7d":"2.13","price_btc":"6.69E-7","market_cap_usd":"41086471.00","volume24":14508457.319437435,"volume24a":9602456.264273312,"csupply":"979973184.60","tsupply":"979973220.96","msupply":"979973220.96"},{"id":"161739","symbol":"VELVET","name":"Velvet","nameid":"velvet","rank":296,"price_usd":"0.456690","percent_change_24h":"40.36","percent_change_1h":"-5.17","percent_change_7d":"-48.46","price_btc":"0.000007","market_cap_usd":"41010856.53","volume24":45151013.35361892,"volume24a":13246246.419211732,"csupply":"89800207.51","tsupply":"1000000000","msupply":"1000000000"},{"id":"147659","symbol":"APEX","name":"ApeX Protocol","nameid":"apex-token","rank":297,"price_usd":"0.304939","percent_change_24h":"3.25","percent_change_1h":"1.02","percent_change_7d":"18.94","price_btc":"0.000005","market_cap_usd":"40953729.45","volume24":1585191.6530018914,"volume24a":1657303.302050861,"csupply":"134301432.00","tsupply":"499999990","msupply":"500000000"},{"id":"64703","symbol":"RON","name":"Ronin","nameid":"ronin","rank":298,"price_usd":"0.058799","percent_change_24h":"-5.08","percent_change_1h":"-0.59","percent_change_7d":"-2.13","price_btc":"9.39E-7","market_cap_usd":"40754547.87","volume24":1452959.331322772,"volume24a":1793401.3529577518,"csupply":"693121119.96","tsupply":"1000000000","msupply":"1000000000"},{"id":"41314","symbol":"PCI","name":"Pay Coin","nameid":"pay-coin","rank":299,"price_usd":"0.039340","percent_change_24h":"-0.64","percent_change_1h":"-0.08","percent_change_7d":"2.17","price_btc":"6.28E-7","market_cap_usd":"40228157.11","volume24":446866.4989164071,"volume24a":429058.4296794437,"csupply":"1022576439.88","tsupply":"1900000000","msupply":"1900000000"},{"id":"130947","symbol":"NOT","name":"Notcoin","nameid":"notcoin","rank":300,"price_usd":"0.000400","percent_change_24h":"-3.55","percent_change_1h":"-1.34","percent_change_7d":"-4.01","price_btc":"6.39E-9","market_cap_usd":"39774570.84","volume24":6076395.53286655,"volume24a":6597152.365181714,"csupply":"99433648809.30","tsupply":"102456956810.91","msupply":"102456957533.56"}],"info":{"coins_num":14471,"time":1781844842}}