{"data":[{"id":"97137","symbol":"ORDI","name":"Ordinals","nameid":"ordinals","rank":201,"price_usd":"3.82","percent_change_24h":"0.57","percent_change_1h":"0.03","percent_change_7d":"-4.03","price_btc":"0.000049","market_cap_usd":"80154620.97","volume24":3077196.349214046,"volume24a":3461232.4480820773,"csupply":"21000000.00","tsupply":"21000000","msupply":"21000000"},{"id":"70775","symbol":"LBT","name":"Law Blocks","nameid":"law-blocks","rank":202,"price_usd":"0.320081","percent_change_24h":"0.04","percent_change_1h":"-0.07","percent_change_7d":"0.04","price_btc":"0.000004","market_cap_usd":"78419204.52","volume24":709375.355197,"volume24a":706414.1673874999,"csupply":"244997999.00","tsupply":"1000000000","msupply":"1000000000"},{"id":"120827","symbol":"HNT","name":"Helium","nameid":"helium","rank":203,"price_usd":"0.415704","percent_change_24h":"0.92","percent_change_1h":"0.49","percent_change_7d":"-5.87","price_btc":"0.000005","market_cap_usd":"77445823.11","volume24":5997860.515187133,"volume24a":15979248.630874375,"csupply":"186300419.45","tsupply":"223000000","msupply":"223000000"},{"id":"36332","symbol":"OMI","name":"ECOMI","nameid":"ecomi","rank":204,"price_usd":"0.000274","percent_change_24h":"-2.29","percent_change_1h":"0.13","percent_change_7d":"2.07","price_btc":"3.52E-9","market_cap_usd":"77226092.23","volume24":409355.0321612661,"volume24a":461199.7970661821,"csupply":"281563526617.33","tsupply":"305281847499.22","msupply":"750000000000"},{"id":"64675","symbol":"KAVA","name":"Kava","nameid":"kava","rank":205,"price_usd":"0.070210","percent_change_24h":"0.27","percent_change_1h":"0.01","percent_change_7d":"1.68","price_btc":"9.02E-7","market_cap_usd":"76027423.58","volume24":7913678.986767178,"volume24a":8604230.228405835,"csupply":"1082853067.00","tsupply":"1082853067","msupply":""},{"id":"141205","symbol":"EIGEN","name":"EigenLayer","nameid":"eigenlayer","rank":206,"price_usd":"0.223179","percent_change_24h":"-0.89","percent_change_1h":"0.26","percent_change_7d":"-10.89","price_btc":"0.000003","market_cap_usd":"75479726.60","volume24":14238778.827060118,"volume24a":19567567.196903862,"csupply":"338203331.56","tsupply":"1786246447","msupply":null},{"id":"151103","symbol":"MELANIA","name":"Official Melania Meme","nameid":"melania-meme","rank":207,"price_usd":"0.086868","percent_change_24h":"4.05","percent_change_1h":"0.21","percent_change_7d":"0.94","price_btc":"0.000001","market_cap_usd":"75140165.46","volume24":4058699.008540502,"volume24a":4101297.2764977682,"csupply":"864997395.21","tsupply":"999997395.20882","msupply":null},{"id":"33723","symbol":"SNX","name":"Synthetix Network","nameid":"synthetix-network-token","rank":208,"price_usd":"0.216670","percent_change_24h":"-1.36","percent_change_1h":"0.13","percent_change_7d":"-4.64","price_btc":"0.000003","market_cap_usd":"74418825.02","volume24":2446890.1375088007,"volume24a":2038907.400879167,"csupply":"343466217.00","tsupply":"343889850.09677","msupply":"343889850.09677"},{"id":"33558","symbol":"OCEAN","name":"Ocean Protocol","nameid":"ocean-protocol","rank":209,"price_usd":"0.130500","percent_change_24h":"-0.26","percent_change_1h":"0.15","percent_change_7d":"-2.37","price_btc":"0.000002","market_cap_usd":"74173733.81","volume24":16041.257570920006,"volume24a":7594.7557657799825,"csupply":"568381102.75","tsupply":"1410000000","msupply":"1410000000"},{"id":"44710","symbol":"YFI","name":"yearn.finance","nameid":"yearn-finance","rank":210,"price_usd":"2182.14","percent_change_24h":"0.41","percent_change_1h":"0.05","percent_change_7d":"-5.37","price_btc":"0.028040","market_cap_usd":"73983151.27","volume24":1066431.7386681403,"volume24a":1598255.2747721602,"csupply":"33904.70","tsupply":"36646.35801769","msupply":"36666"},{"id":"98667","symbol":"USDC.E","name":"USD Coin Ethereum Bridged","nameid":"usd-coin-ethereum-bridged","rank":211,"price_usd":"1.00","percent_change_24h":"0.20","percent_change_1h":"-0.46","percent_change_7d":"-0.39","price_btc":"0.000013","market_cap_usd":"72643284.99","volume24":441833.1010631491,"volume24a":575400.6450719731,"csupply":"72487069.44","tsupply":"72487069.435201","msupply":null},{"id":"113581","symbol":"UNP","name":"Unipoly","nameid":"unipoly","rank":212,"price_usd":"0.256060","percent_change_24h":"0.02","percent_change_1h":"-0.02","percent_change_7d":"1330.50","price_btc":"0.000003","market_cap_usd":"71499633.80","volume24":282425.5528005923,"volume24a":295870.47292479314,"csupply":"279230000.00","tsupply":"1000000000","msupply":"1000000000"},{"id":"59971","symbol":"CKB","name":"Nervos Network","nameid":"nervos-network","rank":213,"price_usd":"0.001507","percent_change_24h":"-0.86","percent_change_1h":"-0.45","percent_change_7d":"-0.07","price_btc":"1.94E-8","market_cap_usd":"71274893.93","volume24":1907424.891192264,"volume24a":4588045.341816356,"csupply":"47306580814.60","tsupply":"48047745226.683","msupply":""},{"id":"33433","symbol":"LPT","name":"Livepeer","nameid":"livepeer","rank":214,"price_usd":"1.59","percent_change_24h":"-0.56","percent_change_1h":"0.24","percent_change_7d":"-11.35","price_btc":"0.000020","market_cap_usd":"71068560.10","volume24":3148554.621039193,"volume24a":3045063.8025960117,"csupply":"44652099.04","tsupply":"44652099.036916","msupply":""},{"id":"100439","symbol":"MRS","name":"Metars Genesis","nameid":"metars-genesis","rank":215,"price_usd":"0.841860","percent_change_24h":"44.27","percent_change_1h":"0.76","percent_change_7d":"83.15","price_btc":"0.000011","market_cap_usd":"70914371.36","volume24":24456.54324514877,"volume24a":9779.856637736279,"csupply":"84235303.00","tsupply":"1000000000","msupply":"1000000000"},{"id":"45544","symbol":"VELO","name":"Velo","nameid":"velo","rank":216,"price_usd":"0.004032","percent_change_24h":"-2.92","percent_change_1h":"-0.44","percent_change_7d":"-8.14","price_btc":"5.18E-8","market_cap_usd":"70811760.84","volume24":1435472.1226790117,"volume24a":1965539.9626812087,"csupply":"17563876115.00","tsupply":"23999804245.11","msupply":"24000000000"},{"id":"42277","symbol":"KSM","name":"Kusama","nameid":"kusama","rank":217,"price_usd":"4.08","percent_change_24h":"1.83","percent_change_1h":"-0.17","percent_change_7d":"-9.62","price_btc":"0.000052","market_cap_usd":"69588299.67","volume24":1818222.4660053076,"volume24a":3466441.653546666,"csupply":"17076138.93","tsupply":"17076138.929347","msupply":""},{"id":"147565","symbol":"COW","name":"CoW Protocol","nameid":"cow-protocol","rank":218,"price_usd":"0.133358","percent_change_24h":"-0.79","percent_change_1h":"-0.13","percent_change_7d":"-0.99","price_btc":"0.000002","market_cap_usd":"68975750.04","volume24":759519.5832805152,"volume24a":989709.2122485846,"csupply":"517222353.15","tsupply":"1000000000","msupply":"1000000000"},{"id":"48909","symbol":"ZIG","name":"Zignaly","nameid":"zignaly","rank":219,"price_usd":"0.047403","percent_change_24h":"-1.30","percent_change_1h":"-0.13","percent_change_7d":"-13.84","price_btc":"6.09E-7","market_cap_usd":"66787549.41","volume24":1323399.493071735,"volume24a":2773954.0168484985,"csupply":"1408940795.24","tsupply":"2000000000","msupply":"2000000000"},{"id":"151483","symbol":"NILA","name":"MindWaveDAO","nameid":"mindwavedao","rank":220,"price_usd":"0.078550","percent_change_24h":"0.10","percent_change_1h":"-0.01","percent_change_7d":"-0.76","price_btc":"0.000001","market_cap_usd":"66199283.12","volume24":103382.71845,"volume24a":100252.3091731,"csupply":"842766176.55","tsupply":"1057021569","msupply":"1057021569"},{"id":"126765","symbol":"W","name":"Wormhole","nameid":"wormhole","rank":221,"price_usd":"0.013837","percent_change_24h":"-0.04","percent_change_1h":"1.39","percent_change_7d":"-5.74","price_btc":"1.78E-7","market_cap_usd":"65994017.44","volume24":16282757.254353778,"volume24a":68279988.6885262,"csupply":"4769222798.00","tsupply":"10000000000","msupply":"10000000000"},{"id":"161455","symbol":"SAFE","name":"Safe","nameid":"safe1","rank":222,"price_usd":"0.103440","percent_change_24h":"-0.51","percent_change_1h":"0.40","percent_change_7d":"-6.31","price_btc":"0.000001","market_cap_usd":"65558385.25","volume24":712408.3986879506,"volume24a":723228.5882442738,"csupply":"633781760.00","tsupply":"1000000000","msupply":"1000000000"},{"id":"141221","symbol":"DEEP","name":"DeepBook Protocol","nameid":"deepbook-protocol","rank":223,"price_usd":"0.018552","percent_change_24h":"-0.70","percent_change_1h":"0.62","percent_change_7d":"-20.58","price_btc":"2.38E-7","market_cap_usd":"65358412.35","volume24":1154742.9701261257,"volume24a":1368927.677612239,"csupply":"3523000000.00","tsupply":"10000000000","msupply":"10000000000"},{"id":"150885","symbol":"KAITO","name":"KAITO","nameid":"kaito","rank":224,"price_usd":"0.270534","percent_change_24h":"-0.12","percent_change_1h":"0.12","percent_change_7d":"-10.00","price_btc":"0.000003","market_cap_usd":"65303846.70","volume24":8239067.5426687505,"volume24a":8228053.684446184,"csupply":"241388889.00","tsupply":"1000000000","msupply":"1000000000"},{"id":"43","symbol":"DGB","name":"Digibyte","nameid":"digibyte","rank":225,"price_usd":"0.003535","percent_change_24h":"1.14","percent_change_1h":"1.63","percent_change_7d":"0.07","price_btc":"4.54E-8","market_cap_usd":"65115129.46","volume24":12047393.548880761,"volume24a":6505137.522031357,"csupply":"18419798824.00","tsupply":"18419798824","msupply":"21000000000"},{"id":"32686","symbol":"HOT","name":"Holo","nameid":"holo","rank":226,"price_usd":"0.000370","percent_change_24h":"-1.54","percent_change_1h":"0.03","percent_change_7d":"-4.35","price_btc":"4.75E-9","market_cap_usd":"64759669.50","volume24":2507147.7459228467,"volume24a":2954054.9852359444,"csupply":"175026802279.06","tsupply":"177619433541","msupply":""},{"id":"100449","symbol":"ARKM","name":"Arkham","nameid":"arkham","rank":227,"price_usd":"0.129882","percent_change_24h":"-0.79","percent_change_1h":"0.03","percent_change_7d":"2.73","price_btc":"0.000002","market_cap_usd":"64450818.72","volume24":33607783.04149142,"volume24a":17431986.980725378,"csupply":"496227805.00","tsupply":"1000000000","msupply":"1000000000"},{"id":"49753","symbol":"CFG","name":"Centrifuge","nameid":"centrifuge","rank":228,"price_usd":"0.113617","percent_change_24h":"-2.35","percent_change_1h":"0.13","percent_change_7d":"-14.14","price_btc":"0.000001","market_cap_usd":"64328959.11","volume24":1186370.7785415328,"volume24a":1114906.0057029987,"csupply":"566191612.00","tsupply":"628147349","msupply":""},{"id":"64671","symbol":"USDP","name":"Pax Dollar","nameid":"pax-dollar","rank":229,"price_usd":"0.999963","percent_change_24h":"0.16","percent_change_1h":"0.00","percent_change_7d":"0.49","price_btc":"0.000013","market_cap_usd":"63262217.98","volume24":305191.69254621,"volume24a":1075686.0493643596,"csupply":"63264568.27","tsupply":"63264568.265718","msupply":null},{"id":"33768","symbol":"TFUEL","name":"Theta Fuel","nameid":"theta-fuel","rank":230,"price_usd":"0.008860","percent_change_24h":"-0.72","percent_change_1h":"0.08","percent_change_7d":"-2.00","price_btc":"1.14E-7","market_cap_usd":"62697296.03","volume24":422823.7126727518,"volume24a":392301.4303408388,"csupply":"7076650003.00","tsupply":"7076650003","msupply":""},{"id":"182963","symbol":"FIDD","name":"Fidelity Digital Dollar","nameid":"fidelity-digital-dollar","rank":231,"price_usd":"1.00","percent_change_24h":"0.01","percent_change_1h":"0.06","percent_change_7d":"0.06","price_btc":"0.000013","market_cap_usd":"62619840.32","volume24":497027.804038935,"volume24a":355225.3016660496,"csupply":"62601060.00","tsupply":"62601060","msupply":null},{"id":"141501","symbol":"bananaS31","name":"Banana For Scale","nameid":"banana-for-scale","rank":232,"price_usd":"0.006153","percent_change_24h":"-0.11","percent_change_1h":"-0.18","percent_change_7d":"-5.73","price_btc":"7.91E-8","market_cap_usd":"61530000.00","volume24":939170.6503213746,"volume24a":1031877.4325894867,"csupply":"10000000000.00","tsupply":"10000000000","msupply":"10000000000"},{"id":"71369","symbol":"SLG","name":"Land Of Conquest SLG","nameid":"land-of-conquest-slg","rank":233,"price_usd":"0.151700","percent_change_24h":"0.00","percent_change_1h":"0.00","percent_change_7d":"0.00","price_btc":"0.000002","market_cap_usd":"61440909.60","volume24":54731.927952,"volume24a":54731.927952,"csupply":"405015884.15","tsupply":"992753680.14529","msupply":"1000000000"},{"id":"44131","symbol":"HBD","name":"Hive Dollar","nameid":"hive-dollar","rank":234,"price_usd":"1.71","percent_change_24h":"5.57","percent_change_1h":"4.46","percent_change_7d":"84.96","price_btc":"0.000022","market_cap_usd":"59765258.58","volume24":181259.25802491157,"volume24a":138902.29716814717,"csupply":"35035060.07","tsupply":"35035689.237","msupply":""},{"id":"33157","symbol":"VTHO","name":"VeThor Token","nameid":"vethor-token","rank":235,"price_usd":"0.000633","percent_change_24h":"-1.34","percent_change_1h":"0.32","percent_change_7d":"-1.60","price_btc":"8.14E-9","market_cap_usd":"59669660.80","volume24":2143607.3314034883,"volume24a":6890315.32489614,"csupply":"94242283077.00","tsupply":"94242283077","msupply":""},{"id":"158425","symbol":"HUMA","name":"Huma Finance","nameid":"huma-finance","rank":236,"price_usd":"0.026315","percent_change_24h":"-9.36","percent_change_1h":"-0.78","percent_change_7d":"-19.67","price_btc":"3.38E-7","market_cap_usd":"59033216.54","volume24":8512424.12009465,"volume24a":3829478.7238462893,"csupply":"2243333333.00","tsupply":"9999997785.505","msupply":"10000000000"},{"id":"166","symbol":"RLC","name":"iExec RLC","nameid":"rlc","rank":237,"price_usd":"0.672903","percent_change_24h":"-3.67","percent_change_1h":"-0.68","percent_change_7d":"-23.98","price_btc":"0.000009","market_cap_usd":"58542431.83","volume24":7222278.070398111,"volume24a":14436567.410198474,"csupply":"86999784.99","tsupply":"86999784.986845","msupply":"86999784.986845"},{"id":"136129","symbol":"EURI","name":"Eurite","nameid":"eurite","rank":238,"price_usd":"1.12","percent_change_24h":"-0.23","percent_change_1h":"0.03","percent_change_7d":"0.04","price_btc":"0.000014","market_cap_usd":"57591634.27","volume24":1125548.820149259,"volume24a":1003789.1119168797,"csupply":"51318845.00","tsupply":"51318844.999901","msupply":null},{"id":"122421","symbol":"AIAT","name":"AI Analysis Token","nameid":"ai-analysis-token","rank":239,"price_usd":"0.392759","percent_change_24h":"2.05","percent_change_1h":"2.00","percent_change_7d":"4.39","price_btc":"0.000005","market_cap_usd":"57495778.71","volume24":38923.02991759012,"volume24a":39012.609294989496,"csupply":"146389462.30","tsupply":"500000000","msupply":"500000000"},{"id":"151129","symbol":"BAN","name":"Comedian","nameid":"comedian","rank":240,"price_usd":"0.057140","percent_change_24h":"-3.59","percent_change_1h":"-0.55","percent_change_7d":"8.71","price_btc":"7.34E-7","market_cap_usd":"57138225.04","volume24":2587672.883119406,"volume24a":2473691.7399946228,"csupply":"999961859.00","tsupply":"999961859","msupply":"999961859"},{"id":"147535","symbol":"ARC","name":"AI Rig Complex","nameid":"ai-rig-complex","rank":241,"price_usd":"0.055728","percent_change_24h":"-4.15","percent_change_1h":"-0.54","percent_change_7d":"43.96","price_btc":"7.16E-7","market_cap_usd":"55727763.46","volume24":827051.4846927715,"volume24a":2516536.8519090237,"csupply":"999998319.00","tsupply":"999998319","msupply":"999998319"},{"id":"48591","symbol":"BUSD","name":"Binance USD","nameid":"binance-usd","rank":242,"price_usd":"1.01","percent_change_24h":"0.00","percent_change_1h":"0.00","percent_change_7d":"0.00","price_btc":"0.000013","market_cap_usd":"55576486.24","volume24":150737.7894568287,"volume24a":134665.3262501729,"csupply":"55026224.09","tsupply":"55026224.094112","msupply":""},{"id":"36449","symbol":"DUSK","name":"Dusk Network","nameid":"dusk-network","rank":243,"price_usd":"0.113976","percent_change_24h":"-1.64","percent_change_1h":"-0.24","percent_change_7d":"2.17","price_btc":"0.000001","market_cap_usd":"55357906.32","volume24":2748818.9261208563,"volume24a":5943222.695455467,"csupply":"485699999.32","tsupply":"500000000","msupply":"1000000000"},{"id":"127467","symbol":"QAI","name":"QuantixAI","nameid":"quantixai","rank":244,"price_usd":"68.67","percent_change_24h":"0.00","percent_change_1h":"0.00","percent_change_7d":"0.00","price_btc":"0.000882","market_cap_usd":"55242246.63","volume24":136660.96304,"volume24a":136660.96304,"csupply":"804455.02","tsupply":"10000000","msupply":"10000000"},{"id":"46572","symbol":"ROSE","name":"Oasis Network","nameid":"oasis-network","rank":245,"price_usd":"0.007366","percent_change_24h":"-0.35","percent_change_1h":"0.27","percent_change_7d":"-10.99","price_btc":"9.47E-8","market_cap_usd":"54589114.95","volume24":1576425.8151009849,"volume24a":3704032.472435476,"csupply":"7410775367.00","tsupply":"10000000000","msupply":"10000000000"},{"id":"34795","symbol":"ZANO","name":"Zano","nameid":"zano","rank":246,"price_usd":"4.05","percent_change_24h":"0.73","percent_change_1h":"-0.23","percent_change_7d":"-21.94","price_btc":"0.000052","market_cap_usd":"54383514.66","volume24":997376.3992097925,"volume24a":1298105.8942129787,"csupply":"13431787.00","tsupply":"14317123","msupply":""},{"id":"47123","symbol":"ELG","name":"Escoin Token","nameid":"escoin-token","rank":247,"price_usd":"0.291822","percent_change_24h":"0.00","percent_change_1h":"0.00","percent_change_7d":"0.00","price_btc":"0.000004","market_cap_usd":"53756347.96","volume24":294984.66827556107,"volume24a":605230.5851817644,"csupply":"184209191.10","tsupply":"250000000","msupply":"370000000"},{"id":"151139","symbol":"MUBARAK","name":"Mubarak","nameid":"mubarak","rank":248,"price_usd":"0.053653","percent_change_24h":"-1.31","percent_change_1h":"0.17","percent_change_7d":"-7.98","price_btc":"6.89E-7","market_cap_usd":"53652533.33","volume24":6455758.997155822,"volume24a":9157928.954431318,"csupply":"1000000000.00","tsupply":"1000000000","msupply":"1000000000"},{"id":"94287","symbol":"SNEK","name":"Snek","nameid":"snek","rank":249,"price_usd":"0.000705","percent_change_24h":"-1.81","percent_change_1h":"0.10","percent_change_7d":"-10.84","price_btc":"9.06E-9","market_cap_usd":"52624591.80","volume24":682088.3950272467,"volume24a":1139709.2752178235,"csupply":"74636380901.00","tsupply":"75287522967","msupply":"76715880000"},{"id":"44102","symbol":"XPR","name":"Proton","nameid":"proton","rank":250,"price_usd":"0.001869","percent_change_24h":"0.84","percent_change_1h":"0.09","percent_change_7d":"-16.71","price_btc":"2.40E-8","market_cap_usd":"52251132.39","volume24":1357535.081507867,"volume24a":1023689.916897106,"csupply":"27963034981.15","tsupply":"30879172246.19","msupply":""},{"id":"64751","symbol":"CLV","name":"Clover Finance","nameid":"clover-finance","rank":251,"price_usd":"0.042280","percent_change_24h":"0.00","percent_change_1h":"0.00","percent_change_7d":"0.00","price_btc":"5.43E-7","market_cap_usd":"51756678.48","volume24":361453.196096272,"volume24a":361412.122666,"csupply":"1224140929.00","tsupply":"2000000000","msupply":"2000000000"},{"id":"122163","symbol":"QUBIC","name":"QUBIC","nameid":"qubic","rank":252,"price_usd":"4.12E-7","percent_change_24h":"-0.06","percent_change_1h":"-1.17","percent_change_7d":"-22.22","price_btc":"5.29E-12","market_cap_usd":"51457766.37","volume24":892414.867451511,"volume24a":1035089.2808869814,"csupply":"125005581563366.00","tsupply":"157445053248092","msupply":"200000000000000"},{"id":"32226","symbol":"ELF","name":"aelf","nameid":"aelf","rank":253,"price_usd":"0.064723","percent_change_24h":"3.80","percent_change_1h":"0.35","percent_change_7d":"3.89","price_btc":"8.32E-7","market_cap_usd":"51371840.47","volume24":3798892.398529072,"volume24a":5870299.809702379,"csupply":"793713610.27","tsupply":"996446411.23572","msupply":"1000000000"},{"id":"45613","symbol":"PHA","name":"Phala Network","nameid":"phala-network","rank":254,"price_usd":"0.063241","percent_change_24h":"-6.93","percent_change_1h":"-1.64","percent_change_7d":"22.32","price_btc":"8.13E-7","market_cap_usd":"51313457.74","volume24":39770254.97008543,"volume24a":51296580.45532789,"csupply":"811392728.43","tsupply":"1000000000","msupply":"1000000000"},{"id":"64721","symbol":"ACH","name":"Alchemy Pay","nameid":"alchemy-pay","rank":255,"price_usd":"0.005330","percent_change_24h":"0.79","percent_change_1h":"0.02","percent_change_7d":"-4.30","price_btc":"6.85E-8","market_cap_usd":"50662567.80","volume24":1364201.1781121634,"volume24a":1619352.266206951,"csupply":"9505382003.34","tsupply":"9999999999","msupply":"10000000000"},{"id":"2581","symbol":"ENJ","name":"Enjin Coin","nameid":"enjin-coin","rank":256,"price_usd":"0.026858","percent_change_24h":"-1.74","percent_change_1h":"-0.12","percent_change_7d":"-9.06","price_btc":"3.45E-7","market_cap_usd":"50600235.46","volume24":1731043.25041067,"volume24a":2309799.583982309,"csupply":"1884011116.48","tsupply":"1927807438.4862","msupply":"1927807438.4862"},{"id":"150199","symbol":"JELLYJELLY","name":"Jelly-My-Jelly","nameid":"jelly-my-jelly","rank":257,"price_usd":"0.050506","percent_change_24h":"-0.98","percent_change_1h":"-0.55","percent_change_7d":"-2.91","price_btc":"6.49E-7","market_cap_usd":"50506092.18","volume24":2013605627.1961133,"volume24a":2033322374.4495537,"csupply":"999999099.00","tsupply":"999999099","msupply":null},{"id":"33762","symbol":"GUSD","name":"Gemini Dollar","nameid":"gemini-dollar","rank":258,"price_usd":"0.998955","percent_change_24h":"-0.03","percent_change_1h":"0.00","percent_change_7d":"0.00","price_btc":"0.000013","market_cap_usd":"50433177.36","volume24":687400.4528045414,"volume24a":518174.0387457182,"csupply":"50485920.17","tsupply":"50485920.17","msupply":"148548675.98"},{"id":"99333","symbol":"AXL","name":"Axelar","nameid":"axelar","rank":259,"price_usd":"0.048478","percent_change_24h":"-1.42","percent_change_1h":"0.63","percent_change_7d":"-12.35","price_btc":"6.23E-7","market_cap_usd":"50401907.17","volume24":3376779.8129088497,"volume24a":3997361.7138542775,"csupply":"1039684455.69","tsupply":"1079242404","msupply":null},{"id":"45467","symbol":"EGLD","name":"Elrond eGold","nameid":"elrond-egold","rank":260,"price_usd":"3.71","percent_change_24h":"0.99","percent_change_1h":"0.42","percent_change_7d":"0.87","price_btc":"0.000048","market_cap_usd":"50060801.43","volume24":1318435.77829136,"volume24a":608862.7257856141,"csupply":"13508333.00","tsupply":"20000000","msupply":null},{"id":"64789","symbol":"TRB","name":"Tellor","nameid":"tellor","rank":261,"price_usd":"18.24","percent_change_24h":"1.15","percent_change_1h":"0.08","percent_change_7d":"0.01","price_btc":"0.000234","market_cap_usd":"49551931.71","volume24":5670954.832760366,"volume24a":3752714.1899966137,"csupply":"2716076.00","tsupply":"2823126","msupply":""},{"id":"46184","symbol":"XVS","name":"Venus","nameid":"venus","rank":262,"price_usd":"3.01","percent_change_24h":"0.24","percent_change_1h":"0.12","percent_change_7d":"-2.27","price_btc":"0.000039","market_cap_usd":"49248665.85","volume24":971651.9084197006,"volume24a":976108.3264690622,"csupply":"16353072.55","tsupply":"30000000","msupply":"30000000"},{"id":"62661","symbol":"ASTR","name":"Astar","nameid":"astar","rank":263,"price_usd":"0.006015","percent_change_24h":"0.24","percent_change_1h":"-0.08","percent_change_7d":"-6.32","price_btc":"7.73E-8","market_cap_usd":"49195930.19","volume24":747894.9314397234,"volume24a":1027211.5510424707,"csupply":"8178479386.00","tsupply":"8518609241","msupply":""},{"id":"42605","symbol":"LCX","name":"LCX","nameid":"lcx","rank":264,"price_usd":"0.051539","percent_change_24h":"-3.00","percent_change_1h":"0.27","percent_change_7d":"-13.98","price_btc":"6.62E-7","market_cap_usd":"48934757.68","volume24":200122.82146571905,"volume24a":283167.90792833513,"csupply":"949469112.00","tsupply":"950000000","msupply":"950000000"},{"id":"165641","symbol":"0G","name":"0G","nameid":"zero-gravity","rank":265,"price_usd":"0.229174","percent_change_24h":"-1.08","percent_change_1h":"0.25","percent_change_7d":"-9.99","price_btc":"0.000003","market_cap_usd":"48869971.74","volume24":3596658.006328849,"volume24a":3911290.3834308037,"csupply":"213243998.00","tsupply":"1000000000","msupply":null},{"id":"79709","symbol":"MPLX","name":"Metaplex","nameid":"metaplex","rank":266,"price_usd":"0.058455","percent_change_24h":"-7.33","percent_change_1h":"-0.50","percent_change_7d":"17.58","price_btc":"7.51E-7","market_cap_usd":"48693865.58","volume24":910994.8253090029,"volume24a":2972561.8428651625,"csupply":"833017944.00","tsupply":"1000000000","msupply":"1000000000"},{"id":"60911","symbol":"T","name":"Threshold Network Token","nameid":"threshold-network-token","rank":267,"price_usd":"0.004803","percent_change_24h":"0.42","percent_change_1h":"-0.03","percent_change_7d":"-3.49","price_btc":"6.17E-8","market_cap_usd":"48661203.36","volume24":741817.0558823204,"volume24a":697123.6442489444,"csupply":"10132205877.33","tsupply":"11155000000","msupply":"11155000000"},{"id":"32331","symbol":"ONT","name":"Ontology","nameid":"ontology","rank":268,"price_usd":"0.052881","percent_change_24h":"0.57","percent_change_1h":"-0.20","percent_change_7d":"-0.36","price_btc":"6.80E-7","market_cap_usd":"48370121.58","volume24":2255914.382324298,"volume24a":2047143.6796426612,"csupply":"914697857.00","tsupply":"1000000000","msupply":"1000000000"},{"id":"126779","symbol":"BRETT","name":"Brett","nameid":"based-brett","rank":269,"price_usd":"0.004871","percent_change_24h":"0.42","percent_change_1h":"-0.05","percent_change_7d":"-1.11","price_btc":"6.26E-8","market_cap_usd":"48275635.60","volume24":1073522.3250045853,"volume24a":1400906.3474038055,"csupply":"9910236395.00","tsupply":"9910236395","msupply":"10000000000"},{"id":"183","symbol":"SC","name":"Siacoin","nameid":"siacoin","rank":270,"price_usd":"0.000860","percent_change_24h":"-6.53","percent_change_1h":"0.46","percent_change_7d":"0.77","price_btc":"1.10E-8","market_cap_usd":"48154413.47","volume24":5417738.31527659,"volume24a":13723582.523445873,"csupply":"56025636522.08","tsupply":"61505985676.303","msupply":""},{"id":"44425","symbol":"CELO","name":"Celo","nameid":"celo","rank":271,"price_usd":"0.082771","percent_change_24h":"-0.51","percent_change_1h":"0.18","percent_change_7d":"-6.27","price_btc":"0.000001","market_cap_usd":"48123714.33","volume24":1563628.8725526743,"volume24a":1196041.077836238,"csupply":"581410254.00","tsupply":"1000000000","msupply":"1000000000"},{"id":"111369","symbol":"ULTIMA","name":"Ultima","nameid":"ultima","rank":272,"price_usd":"1281.96","percent_change_24h":"-8.95","percent_change_1h":"-1.94","percent_change_7d":"-18.49","price_btc":"0.016473","market_cap_usd":"47956687.42","volume24":2877840.797245849,"volume24a":5028354.624123279,"csupply":"37409.00","tsupply":"100000","msupply":"100000"},{"id":"111431","symbol":"TOSHI","name":"Toshi","nameid":"toshi","rank":273,"price_usd":"0.000113","percent_change_24h":"-0.04","percent_change_1h":"0.10","percent_change_7d":"6.57","price_btc":"1.45E-9","market_cap_usd":"47544336.78","volume24":1779653.0676698342,"volume24a":4320008.090457134,"csupply":"420678867071.15","tsupply":"420690000000","msupply":"420690000000"},{"id":"112445","symbol":"BIM","name":"BIM","nameid":"bim","rank":274,"price_usd":"1.57","percent_change_24h":"-1.49","percent_change_1h":"0.18","percent_change_7d":"-1.58","price_btc":"0.000020","market_cap_usd":"47235000.00","volume24":147708.07583895,"volume24a":149353.59885567,"csupply":"30000000.00","tsupply":"30000000","msupply":"30000000"},{"id":"141453","symbol":"PEAQ","name":"peaq","nameid":"peaq","rank":275,"price_usd":"0.036444","percent_change_24h":"-0.71","percent_change_1h":"-0.45","percent_change_7d":"-7.99","price_btc":"4.68E-7","market_cap_usd":"47079412.58","volume24":1275417.4702445199,"volume24a":1020876.4747764058,"csupply":"1291820837.62","tsupply":"4322091637.4574","msupply":null},{"id":"48589","symbol":"FLOW","name":"Flow","nameid":"flow","rank":276,"price_usd":"0.028719","percent_change_24h":"-3.32","percent_change_1h":"-0.28","percent_change_7d":"-9.69","price_btc":"3.69E-7","market_cap_usd":"46233315.45","volume24":1526373.8020922753,"volume24a":1387968.3197293766,"csupply":"1609858180.99","tsupply":"1609858180.9908","msupply":""},{"id":"2835","symbol":"NANO","name":"Nano","nameid":"nano","rank":277,"price_usd":"0.346467","percent_change_24h":"1.95","percent_change_1h":"0.25","percent_change_7d":"3.90","price_btc":"0.000004","market_cap_usd":"46166118.68","volume24":30705.758498672327,"volume24a":66115.70001953574,"csupply":"133248297.00","tsupply":"133248297","msupply":"133248297"},{"id":"141445","symbol":"APEPE","name":"Ape and Pepe","nameid":"ape-and-pepe","rank":278,"price_usd":"0.000001","percent_change_24h":"0.67","percent_change_1h":"0.29","percent_change_7d":"0.75","price_btc":"1.52E-11","market_cap_usd":"46136647.72","volume24":3583758.1702542184,"volume24a":3176282.982299134,"csupply":"38959359682108.00","tsupply":"210000000000000","msupply":"210000000000000"},{"id":"150883","symbol":"IP","name":"Story","nameid":"story-protocol","rank":279,"price_usd":"0.146654","percent_change_24h":"-4.90","percent_change_1h":"-0.13","percent_change_7d":"-23.05","price_btc":"0.000002","market_cap_usd":"45860664.41","volume24":98474.1560718072,"volume24a":238399.4175935279,"csupply":"312713086.00","tsupply":"1014048505","msupply":null},{"id":"147099","symbol":"PLUME","name":"Plume","nameid":"plume","rank":280,"price_usd":"0.017233","percent_change_24h":"0.60","percent_change_1h":"-0.53","percent_change_7d":"-10.98","price_btc":"2.21E-7","market_cap_usd":"45666714.20","volume24":8956070.966189887,"volume24a":7381794.188938767,"csupply":"2650000000.00","tsupply":"10000000000","msupply":"10000000000"},{"id":"182979","symbol":"VAM","name":"Vitalum","nameid":"vitalum","rank":281,"price_usd":"0.132607","percent_change_24h":"-1.03","percent_change_1h":"0.03","percent_change_7d":"-2.56","price_btc":"0.000002","market_cap_usd":"45049021.63","volume24":660639.1327528914,"volume24a":354351.9762627215,"csupply":"339718870.00","tsupply":"1000000000","msupply":"1000000000"},{"id":"122333","symbol":"POPCAT","name":"Popcat","nameid":"popcat-sol","rank":282,"price_usd":"0.045959","percent_change_24h":"2.59","percent_change_1h":"-0.02","percent_change_7d":"-0.13","price_btc":"5.91E-7","market_cap_usd":"45039023.75","volume24":22471593.10265012,"volume24a":11422314.44568612,"csupply":"979973184.60","tsupply":"979973220.96","msupply":"979973220.96"},{"id":"32762","symbol":"XYO","name":"XYO Network","nameid":"xyo-network","rank":283,"price_usd":"0.003220","percent_change_24h":"-0.74","percent_change_1h":"-0.55","percent_change_7d":"-6.27","price_btc":"4.14E-8","market_cap_usd":"43968536.34","volume24":1749988.4195619626,"volume24a":6182869.3723235605,"csupply":"13655185228.11","tsupply":"13931216938.011","msupply":"13931216938.011"},{"id":"141201","symbol":"PNUT","name":"Peanut the Squirrel","nameid":"peanut-the-squirrel","rank":284,"price_usd":"0.043868","percent_change_24h":"0.77","percent_change_1h":"0.25","percent_change_7d":"-4.33","price_btc":"5.64E-7","market_cap_usd":"43861500.25","volume24":2435781.1262787767,"volume24a":3814320.861878204,"csupply":"999851834.64","tsupply":"999851834.64232","msupply":"1000000000"},{"id":"2792","symbol":"REQ","name":"Request Network","nameid":"request-network","rank":285,"price_usd":"0.053119","percent_change_24h":"1.76","percent_change_1h":"0.06","percent_change_7d":"1.93","price_btc":"6.83E-7","market_cap_usd":"43780714.22","volume24":663483.4126078548,"volume24a":2121459.128434717,"csupply":"824196291.12","tsupply":"999416740","msupply":"1000000000"},{"id":"126769","symbol":"MEW","name":"cat in a dogs world","nameid":"mew","rank":286,"price_usd":"0.000492","percent_change_24h":"11.36","percent_change_1h":"-1.22","percent_change_7d":"14.43","price_btc":"6.32E-9","market_cap_usd":"43708148.15","volume24":16857967.9007352,"volume24a":33050190.62443525,"csupply":"88888888888.00","tsupply":"88888888888","msupply":"88888888888"},{"id":"121637","symbol":"CTC","name":"Creditcoin","nameid":"creditcoin","rank":287,"price_usd":"0.089820","percent_change_24h":"-3.71","percent_change_1h":"-0.19","percent_change_7d":"-5.06","price_btc":"0.000001","market_cap_usd":"43690011.98","volume24":2193600.480405756,"volume24a":7196345.093079784,"csupply":"486416053.00","tsupply":"549564264","msupply":"600000000"},{"id":"126767","symbol":"BOME","name":"BOOK OF MEME","nameid":"book-of-meme","rank":288,"price_usd":"0.000631","percent_change_24h":"3.01","percent_change_1h":"-0.38","percent_change_7d":"-8.80","price_btc":"8.11E-9","market_cap_usd":"43474090.78","volume24":4939119.773743,"volume24a":7313000.017991381,"csupply":"68916063756.87","tsupply":"68916063756.871","msupply":null},{"id":"47375","symbol":"MASK","name":"Mask Network","nameid":"mask-network","rank":289,"price_usd":"0.427310","percent_change_24h":"0.53","percent_change_1h":"-0.52","percent_change_7d":"-1.62","price_btc":"0.000005","market_cap_usd":"42731011.82","volume24":44005104.18515878,"volume24a":11927544.584374826,"csupply":"100000000.00","tsupply":"100000000","msupply":"100000000"},{"id":"102","symbol":"XVG","name":"Verge","nameid":"verge","rank":290,"price_usd":"0.002570","percent_change_24h":"2.38","percent_change_1h":"0.07","percent_change_7d":"-3.23","price_btc":"3.30E-8","market_cap_usd":"42469589.08","volume24":603550.5626178462,"volume24a":1385615.390394934,"csupply":"16521951235.74","tsupply":"16521951235.741","msupply":"16555000000"},{"id":"45228","symbol":"SUSHI","name":"Sushi","nameid":"sushi","rank":291,"price_usd":"0.217638","percent_change_24h":"-0.17","percent_change_1h":"-0.13","percent_change_7d":"-4.91","price_btc":"0.000003","market_cap_usd":"41958356.86","volume24":3175141.4384149443,"volume24a":3239534.0660570418,"csupply":"192789255.86","tsupply":"287676365","msupply":"286131304.87392"},{"id":"136125","symbol":"MOODENG","name":"Moo Deng (moodengsol.com)","nameid":"moo-deng-solana","rank":292,"price_usd":"0.042149","percent_change_24h":"3.78","percent_change_1h":"-0.13","percent_change_7d":"6.87","price_btc":"5.42E-7","market_cap_usd":"41726321.02","volume24":7266602.909014212,"volume24a":15247502.08848038,"csupply":"989971791.17","tsupply":"989971791.17","msupply":"989971791.17"},{"id":"183031","symbol":"NOCK","name":"Nockchain","nameid":"nockchain","rank":293,"price_usd":"0.021682","percent_change_24h":"-2.91","percent_change_1h":"0.17","percent_change_7d":"11.22","price_btc":"2.79E-7","market_cap_usd":"41611451.68","volume24":480758.93598292593,"volume24a":596058.5788530675,"csupply":"1919188992.00","tsupply":"4294967296","msupply":"4294967296"},{"id":"165041","symbol":"AB","name":"AB","nameid":"ab","rank":294,"price_usd":"0.000530","percent_change_24h":"-0.23","percent_change_1h":"0.03","percent_change_7d":"0.20","price_btc":"6.81E-9","market_cap_usd":"41387447.86","volume24":385350.6081170437,"volume24a":374119.0629169242,"csupply":"78054178979.95","tsupply":"98823661261.46","msupply":"98823661261.46"},{"id":"32334","symbol":"ZIL","name":"Zilliqa","nameid":"zilliqa","rank":295,"price_usd":"0.002102","percent_change_24h":"-1.86","percent_change_1h":"-0.85","percent_change_7d":"-36.37","price_btc":"2.70E-8","market_cap_usd":"41068724.73","volume24":4411479.906010818,"volume24a":7459248.682961626,"csupply":"19534543795.00","tsupply":"20215699206.544","msupply":"21000000000"},{"id":"70719","symbol":"POLYX","name":"Polymesh","nameid":"polymesh","rank":296,"price_usd":"0.034169","percent_change_24h":"-0.83","percent_change_1h":"0.18","percent_change_7d":"-7.04","price_btc":"4.39E-7","market_cap_usd":"41062708.48","volume24":943042.8063427669,"volume24a":427571.1544029298,"csupply":"1201769068.23","tsupply":"1201769068.2339","msupply":""},{"id":"165043","symbol":"LINEA","name":"Linea","nameid":"linea","rank":297,"price_usd":"0.002641","percent_change_24h":"-1.30","percent_change_1h":"0.39","percent_change_7d":"-11.06","price_btc":"3.39E-8","market_cap_usd":"40893466.65","volume24":6096459.735528108,"volume24a":5529404.333825568,"csupply":"15482147850.00","tsupply":"72009990000","msupply":"72009990000"},{"id":"59005","symbol":"PEOPLE","name":"ConstitutionDAO","nameid":"constitutiondao","rank":298,"price_usd":"0.008075","percent_change_24h":"-0.88","percent_change_1h":"-0.20","percent_change_7d":"4.19","price_btc":"1.04E-7","market_cap_usd":"40861040.24","volume24":3315070.8839995237,"volume24a":8099817.7258891165,"csupply":"5060137334.70","tsupply":"5060137334.7","msupply":"5066640813"},{"id":"111457","symbol":"MOG","name":"Mog Coin","nameid":"mog-coin","rank":299,"price_usd":"1.03E-7","percent_change_24h":"-0.69","percent_change_1h":"-0.65","percent_change_7d":"-2.22","price_btc":"1.33E-12","market_cap_usd":"40319263.36","volume24":8113982.631559172,"volume24a":12823828.537040707,"csupply":"390567524379060.00","tsupply":"390570159911439","msupply":"420690000000000"},{"id":"2623","symbol":"ETN","name":"Electroneum","nameid":"electroneum","rank":300,"price_usd":"0.002241","percent_change_24h":"8.14","percent_change_1h":"-0.12","percent_change_7d":"11.82","price_btc":"2.88E-8","market_cap_usd":"40285836.18","volume24":409248.61632343417,"volume24a":392722.84288314113,"csupply":"17979817604.56","tsupply":"17979817604.56","msupply":"21000000000"}],"info":{"coins_num":14993,"time":1792738442}}