{"data":[{"id":"144537","symbol":"WFI","name":"WeFi","nameid":"wfi","rank":201,"price_usd":"2.10","percent_change_24h":"1.17","percent_change_1h":"0.22","percent_change_7d":"0.08","price_btc":"0.000027","market_cap_usd":"88383178.83","volume24":1066439.09691004,"volume24a":1036078.97216418,"csupply":"42027409.13","tsupply":"1000000000","msupply":"1000000000"},{"id":"147565","symbol":"COW","name":"CoW Protocol","nameid":"cow-protocol","rank":202,"price_usd":"0.168420","percent_change_24h":"3.06","percent_change_1h":"0.09","percent_change_7d":"-11.30","price_btc":"0.000002","market_cap_usd":"87110736.47","volume24":2129652.1091244356,"volume24a":1621512.8310780565,"csupply":"517222353.15","tsupply":"1000000000","msupply":"1000000000"},{"id":"136107","symbol":"BEAM","name":"Beam","nameid":"onbeam","rank":203,"price_usd":"0.001757","percent_change_24h":"2.66","percent_change_1h":"0.61","percent_change_7d":"-13.76","price_btc":"2.26E-8","market_cap_usd":"86926109.30","volume24":1047013.4233676774,"volume24a":894623.8630262611,"csupply":"49466004168.00","tsupply":"58470184687","msupply":"62434008330"},{"id":"115409","symbol":"OZO","name":"Ozone Chain","nameid":"ozone-chain","rank":204,"price_usd":"0.130650","percent_change_24h":"0.04","percent_change_1h":"-0.08","percent_change_7d":"-0.15","price_btc":"0.000002","market_cap_usd":"86838694.82","volume24":216910.34424149996,"volume24a":217668.74262313053,"csupply":"664666627.00","tsupply":"1000000000","msupply":"1000000000"},{"id":"32386","symbol":"RVN","name":"Ravencoin","nameid":"ravencoin","rank":205,"price_usd":"0.005504","percent_change_24h":"1.00","percent_change_1h":"0.27","percent_change_7d":"-10.52","price_btc":"7.09E-8","market_cap_usd":"85913580.91","volume24":3383073.7471841215,"volume24a":3489724.001097194,"csupply":"15610585828.47","tsupply":"15610585828.472","msupply":"21000000000"},{"id":"42277","symbol":"KSM","name":"Kusama","nameid":"kusama","rank":206,"price_usd":"5.02","percent_change_24h":"3.27","percent_change_1h":"0.75","percent_change_7d":"-11.78","price_btc":"0.000065","market_cap_usd":"85783794.45","volume24":5141019.992948378,"volume24a":4521793.345967564,"csupply":"17076138.93","tsupply":"17076138.929347","msupply":""},{"id":"44909","symbol":"ORCA","name":"ORCA","nameid":"orca","rank":207,"price_usd":"1.43","percent_change_24h":"3.49","percent_change_1h":"-0.30","percent_change_7d":"-8.30","price_btc":"0.000018","market_cap_usd":"85701394.43","volume24":16691589.683238927,"volume24a":11819571.212305296,"csupply":"59957232.90","tsupply":"74999655.86447","msupply":"100000000"},{"id":"44710","symbol":"YFI","name":"yearn.finance","nameid":"yearn-finance","rank":208,"price_usd":"2506.48","percent_change_24h":"2.00","percent_change_1h":"0.41","percent_change_7d":"-9.65","price_btc":"0.032274","market_cap_usd":"84979788.36","volume24":3360041.107838989,"volume24a":3060644.4535745387,"csupply":"33904.70","tsupply":"36646.35801769","msupply":"36666"},{"id":"2581","symbol":"ENJ","name":"Enjin Coin","nameid":"enjin-coin","rank":209,"price_usd":"0.044995","percent_change_24h":"-8.43","percent_change_1h":"-0.29","percent_change_7d":"-5.35","price_btc":"5.79E-7","market_cap_usd":"84771224.49","volume24":26318613.984819,"volume24a":83164671.39641699,"csupply":"1884011116.48","tsupply":"1927807438.4862","msupply":"1927807438.4862"},{"id":"48807","symbol":"AIOZ","name":"AIOZ Network","nameid":"aioz-network","rank":210,"price_usd":"0.069839","percent_change_24h":"5.18","percent_change_1h":"1.56","percent_change_7d":"-6.81","price_btc":"8.99E-7","market_cap_usd":"84138830.09","volume24":4072379.42270996,"volume24a":2858334.1300679776,"csupply":"1204747271.09","tsupply":"1204747271.0912","msupply":""},{"id":"147663","symbol":"WHITE","name":"WhiteRock","nameid":"whiterock","rank":211,"price_usd":"0.000128","percent_change_24h":"-0.52","percent_change_1h":"0.19","percent_change_7d":"-26.50","price_btc":"1.64E-9","market_cap_usd":"82985500.00","volume24":56458.5131063095,"volume24a":56085.4914334614,"csupply":"650000000000.00","tsupply":"1000000000000","msupply":"1000000000000"},{"id":"161611","symbol":"SAHARA","name":"Sahara AI","nameid":"sahara-ai","rank":212,"price_usd":"0.037370","percent_change_24h":"-0.75","percent_change_1h":"-0.37","percent_change_7d":"-8.35","price_btc":"4.81E-7","market_cap_usd":"82533202.10","volume24":38477880.90543378,"volume24a":33741157.765748754,"csupply":"2208541667.00","tsupply":"10000000000","msupply":"10000000000"},{"id":"151103","symbol":"MELANIA","name":"Official Melania Meme","nameid":"melania-meme","rank":213,"price_usd":"0.094108","percent_change_24h":"1.07","percent_change_1h":"0.55","percent_change_7d":"-15.37","price_btc":"0.000001","market_cap_usd":"81403392.00","volume24":2227941.4696369,"volume24a":1824098.5212937118,"csupply":"864997395.21","tsupply":"999997395.20882","msupply":null},{"id":"141207","symbol":"GRASS","name":"Grass","nameid":"grass","rank":214,"price_usd":"0.323745","percent_change_24h":"7.74","percent_change_1h":"-0.15","percent_change_7d":"-6.44","price_btc":"0.000004","market_cap_usd":"78963125.42","volume24":4185839.8907773113,"volume24a":3671758.5298986793,"csupply":"243905091.00","tsupply":"1000000000","msupply":null},{"id":"32334","symbol":"ZIL","name":"Zilliqa","nameid":"zilliqa","rank":215,"price_usd":"0.003976","percent_change_24h":"2.17","percent_change_1h":"0.52","percent_change_7d":"-7.87","price_btc":"5.12E-8","market_cap_usd":"77664445.66","volume24":4095392.4675638266,"volume24a":3944047.2236276623,"csupply":"19534543795.00","tsupply":"20215699206.544","msupply":"21000000000"},{"id":"33768","symbol":"TFUEL","name":"Theta Fuel","nameid":"theta-fuel","rank":216,"price_usd":"0.010777","percent_change_24h":"0.72","percent_change_1h":"0.64","percent_change_7d":"-10.65","price_btc":"1.39E-7","market_cap_usd":"76268560.59","volume24":1398097.682493383,"volume24a":1476036.658237431,"csupply":"7076650003.00","tsupply":"7076650003","msupply":""},{"id":"126779","symbol":"BRETT","name":"Brett","nameid":"based-brett","rank":217,"price_usd":"0.007682","percent_change_24h":"3.41","percent_change_1h":"0.45","percent_change_7d":"-24.51","price_btc":"9.89E-8","market_cap_usd":"76128281.60","volume24":8842087.066699542,"volume24a":7528606.72858489,"csupply":"9910236395.00","tsupply":"9910236395","msupply":"10000000000"},{"id":"151129","symbol":"BAN","name":"Comedian","nameid":"comedian","rank":218,"price_usd":"0.074476","percent_change_24h":"-0.29","percent_change_1h":"0.16","percent_change_7d":"-4.63","price_btc":"9.59E-7","market_cap_usd":"74473460.54","volume24":2780850.8287551356,"volume24a":3213552.6954315645,"csupply":"999961859.00","tsupply":"999961859","msupply":"999961859"},{"id":"161497","symbol":"DRV","name":"Derive","nameid":"derive","rank":219,"price_usd":"0.100772","percent_change_24h":"31.12","percent_change_1h":"-1.12","percent_change_7d":"22.56","price_btc":"0.000001","market_cap_usd":"74321972.45","volume24":244550.92624017605,"volume24a":7596.388818074241,"csupply":"737529683.00","tsupply":"843308717","msupply":null},{"id":"148129","symbol":"ATH","name":"Aethir","nameid":"aethir","rank":220,"price_usd":"0.006085","percent_change_24h":"4.07","percent_change_1h":"0.03","percent_change_7d":"-14.52","price_btc":"7.83E-8","market_cap_usd":"74293080.04","volume24":6812225.713295775,"volume24a":5997684.444630343,"csupply":"12210160394.00","tsupply":"42000000000","msupply":"42000000000"},{"id":"46572","symbol":"ROSE","name":"Oasis Network","nameid":"oasis-network","rank":221,"price_usd":"0.010006","percent_change_24h":"4.21","percent_change_1h":"1.19","percent_change_7d":"-16.55","price_btc":"1.29E-7","market_cap_usd":"74149469.50","volume24":2242378.311528126,"volume24a":2371857.807588727,"csupply":"7410775367.00","tsupply":"10000000000","msupply":"10000000000"},{"id":"44102","symbol":"XPR","name":"Proton","nameid":"proton","rank":222,"price_usd":"0.002649","percent_change_24h":"1.83","percent_change_1h":"-0.17","percent_change_7d":"-5.33","price_btc":"3.41E-8","market_cap_usd":"74087316.48","volume24":1343542.7155033655,"volume24a":2582665.3939618603,"csupply":"27963034981.15","tsupply":"30879172246.19","msupply":""},{"id":"36449","symbol":"DUSK","name":"Dusk Network","nameid":"dusk-network","rank":223,"price_usd":"0.151655","percent_change_24h":"0.68","percent_change_1h":"0.00","percent_change_7d":"16.43","price_btc":"0.000002","market_cap_usd":"73658999.89","volume24":7022223.171723455,"volume24a":5420457.486085272,"csupply":"485699999.32","tsupply":"500000000","msupply":"1000000000"},{"id":"188","symbol":"QRL","name":"Quantum Resistant Ledger","nameid":"quantum-resistant-ledger","rank":224,"price_usd":"1.07","percent_change_24h":"-5.05","percent_change_1h":"0.00","percent_change_7d":"8.94","price_btc":"0.000014","market_cap_usd":"72999217.06","volume24":20366.333473987543,"volume24a":82501.25621878356,"csupply":"67937170.00","tsupply":"79144106.058704","msupply":"105000000"},{"id":"147537","symbol":"DOG","name":"Dog (Bitcoin)","nameid":"dog-go-to-the-moon-rune","rank":225,"price_usd":"0.000729","percent_change_24h":"2.80","percent_change_1h":"-0.27","percent_change_7d":"-15.75","price_btc":"9.38E-9","market_cap_usd":"72883564.83","volume24":446838.0561564885,"volume24a":342399.19781964587,"csupply":"100000000000.00","tsupply":"100000000000","msupply":"100000000000"},{"id":"98667","symbol":"USDC.E","name":"USD Coin Ethereum Bridged","nameid":"usd-coin-ethereum-bridged","rank":226,"price_usd":"1.01","percent_change_24h":"1.03","percent_change_1h":"0.44","percent_change_7d":"0.93","price_btc":"0.000013","market_cap_usd":"72880959.10","volume24":610156.2603923343,"volume24a":584069.8816349118,"csupply":"72487069.44","tsupply":"72487069.435201","msupply":null},{"id":"64703","symbol":"RON","name":"Ronin","nameid":"ronin","rank":227,"price_usd":"0.104682","percent_change_24h":"-2.29","percent_change_1h":"-0.16","percent_change_7d":"-5.41","price_btc":"0.000001","market_cap_usd":"72557231.75","volume24":3612953.7529515885,"volume24a":17477863.71269395,"csupply":"693121119.96","tsupply":"1000000000","msupply":"1000000000"},{"id":"202","symbol":"NMR","name":"Numeraire","nameid":"numeraire","rank":228,"price_usd":"9.53","percent_change_24h":"2.13","percent_change_1h":"1.87","percent_change_7d":"2.06","price_btc":"0.000123","market_cap_usd":"72427182.55","volume24":5740176.112406587,"volume24a":6563619.370472826,"csupply":"7602568.18","tsupply":"10648109","msupply":"11000000"},{"id":"120831","symbol":"SUPER","name":"SuperVerse","nameid":"superverse","rank":229,"price_usd":"0.114731","percent_change_24h":"3.81","percent_change_1h":"0.79","percent_change_7d":"-12.63","price_btc":"0.000001","market_cap_usd":"72098263.52","volume24":3718427.959386627,"volume24a":4153106.5421508104,"csupply":"628412622.42","tsupply":"999998077","msupply":"999998077.417"},{"id":"62645","symbol":"MINA","name":"Mina Protocol","nameid":"mina-protocol","rank":230,"price_usd":"0.057469","percent_change_24h":"1.10","percent_change_1h":"0.62","percent_change_7d":"-15.45","price_btc":"7.40E-7","market_cap_usd":"72035214.26","volume24":2879843.436380003,"volume24a":2519650.916669828,"csupply":"1253453602.84","tsupply":"1253453602.84","msupply":"1253453602.84"},{"id":"111431","symbol":"TOSHI","name":"Toshi","nameid":"toshi","rank":231,"price_usd":"0.000170","percent_change_24h":"1.39","percent_change_1h":"0.16","percent_change_7d":"-12.12","price_btc":"2.19E-9","market_cap_usd":"71645256.95","volume24":6596296.864222971,"volume24a":6419531.133080531,"csupply":"420678867071.15","tsupply":"420690000000","msupply":"420690000000"},{"id":"148119","symbol":"AMP","name":"Amp","nameid":"amp","rank":232,"price_usd":"0.000846","percent_change_24h":"0.50","percent_change_1h":"0.00","percent_change_7d":"-5.81","price_btc":"1.09E-8","market_cap_usd":"71340259.23","volume24":2629729.8870081874,"volume24a":1749311.5734644495,"csupply":"84282013820.21","tsupply":"99719967269.917","msupply":"100000000000"},{"id":"42709","symbol":"MWC","name":"MimbleWimbleCoin","nameid":"mimblewimblecoin","rank":233,"price_usd":"6.46","percent_change_24h":"-2.42","percent_change_1h":"-0.92","percent_change_7d":"-5.56","price_btc":"0.000083","market_cap_usd":"70877756.94","volume24":152986.7965753438,"volume24a":162271.6740916761,"csupply":"10971789.16","tsupply":"10990339.85694","msupply":"20000000"},{"id":"32686","symbol":"HOT","name":"Holo","nameid":"holo","rank":234,"price_usd":"0.000402","percent_change_24h":"0.38","percent_change_1h":"-0.24","percent_change_7d":"-10.62","price_btc":"5.17E-9","market_cap_usd":"70290748.00","volume24":2533403.960506397,"volume24a":2708155.180874206,"csupply":"175026802279.06","tsupply":"177619433541","msupply":""},{"id":"151499","symbol":"KTA","name":"Keeta","nameid":"keeta","rank":235,"price_usd":"0.163636","percent_change_24h":"20.31","percent_change_1h":"-3.08","percent_change_7d":"-2.92","price_btc":"0.000002","market_cap_usd":"69194747.15","volume24":1752311.6684968793,"volume24a":1255543.3708531498,"csupply":"422856809.79","tsupply":"1000000000","msupply":"1000000000"},{"id":"131039","symbol":"UDS","name":"Undeads Games","nameid":"undeads-games","rank":236,"price_usd":"1.51","percent_change_24h":"-0.29","percent_change_1h":"0.19","percent_change_7d":"-3.76","price_btc":"0.000019","market_cap_usd":"68979340.24","volume24":222554.08541081907,"volume24a":232614.28953836334,"csupply":"45798006.00","tsupply":"250000000","msupply":"250000000"},{"id":"77735","symbol":"GMX","name":"GMX","nameid":"gmx","rank":237,"price_usd":"6.70","percent_change_24h":"2.14","percent_change_1h":"0.93","percent_change_7d":"-8.35","price_btc":"0.000086","market_cap_usd":"68977758.11","volume24":3913148.7063633627,"volume24a":3937583.8070250633,"csupply":"10300294.27","tsupply":"10300294.274677","msupply":"13250000"},{"id":"122163","symbol":"QUBIC","name":"QUBIC","nameid":"qubic","rank":238,"price_usd":"5.45E-7","percent_change_24h":"0.63","percent_change_1h":"0.98","percent_change_7d":"-10.07","price_btc":"7.01E-12","market_cap_usd":"68091790.33","volume24":1322964.5520216925,"volume24a":1040904.2681365747,"csupply":"125005581563366.00","tsupply":"157445053248092","msupply":"200000000000000"},{"id":"59971","symbol":"CKB","name":"Nervos Network","nameid":"nervos-network","rank":239,"price_usd":"0.001437","percent_change_24h":"1.11","percent_change_1h":"0.09","percent_change_7d":"-13.99","price_btc":"1.85E-8","market_cap_usd":"67984229.00","volume24":2362119.5466627614,"volume24a":2156881.667698742,"csupply":"47306580814.60","tsupply":"48047745226.683","msupply":""},{"id":"146443","symbol":"ALCH","name":"Alchemist AI","nameid":"alchemist-ai","rank":240,"price_usd":"0.079612","percent_change_24h":"0.76","percent_change_1h":"0.45","percent_change_7d":"-4.91","price_btc":"0.000001","market_cap_usd":"67670045.45","volume24":3195614.739346141,"volume24a":4281435.493789713,"csupply":"850000000.00","tsupply":"1000000000","msupply":"1000000000"},{"id":"121637","symbol":"CTC","name":"Creditcoin","nameid":"creditcoin","rank":241,"price_usd":"0.138911","percent_change_24h":"0.69","percent_change_1h":"0.33","percent_change_7d":"-12.03","price_btc":"0.000002","market_cap_usd":"67568702.48","volume24":3648984.189501216,"volume24a":2507235.125160458,"csupply":"486416053.00","tsupply":"549564264","msupply":"600000000"},{"id":"158407","symbol":"NXPC","name":"NEXPACE","nameid":"maplestory-universe","rank":242,"price_usd":"0.326917","percent_change_24h":"3.86","percent_change_1h":"0.77","percent_change_7d":"-1.97","price_btc":"0.000004","market_cap_usd":"67516212.37","volume24":2970937.4136648113,"volume24a":3137526.870764515,"csupply":"206523820.00","tsupply":"1000000000","msupply":"1000000000"},{"id":"70353","symbol":"DHN","name":"Dohrnii","nameid":"dohrnii","rank":243,"price_usd":"3.94","percent_change_24h":"1.24","percent_change_1h":"0.10","percent_change_7d":"-2.12","price_btc":"0.000051","market_cap_usd":"67273957.98","volume24":206801.80509,"volume24a":214621.19811179998,"csupply":"17075042.00","tsupply":"332000000","msupply":"372000000"},{"id":"43","symbol":"DGB","name":"Digibyte","nameid":"digibyte","rank":244,"price_usd":"0.003672","percent_change_24h":"2.12","percent_change_1h":"1.91","percent_change_7d":"-7.23","price_btc":"4.73E-8","market_cap_usd":"67031797.31","volume24":2704282.759715587,"volume24a":2113669.7658123565,"csupply":"18257165060.00","tsupply":"18257165060","msupply":"21000000000"},{"id":"70719","symbol":"POLYX","name":"Polymesh","nameid":"polymesh","rank":245,"price_usd":"0.055424","percent_change_24h":"3.01","percent_change_1h":"0.03","percent_change_7d":"2.31","price_btc":"7.14E-7","market_cap_usd":"66606783.44","volume24":2985181.691401039,"volume24a":9011881.826964926,"csupply":"1201769068.23","tsupply":"1201769068.2339","msupply":""},{"id":"151483","symbol":"NILA","name":"MindWaveDAO","nameid":"mindwavedao","rank":246,"price_usd":"0.078980","percent_change_24h":"0.00","percent_change_1h":"0.00","percent_change_7d":"0.32","price_btc":"0.000001","market_cap_usd":"66561672.58","volume24":89318.304295,"volume24a":89318.304295,"csupply":"842766176.55","tsupply":"1057021569","msupply":"1057021569"},{"id":"64721","symbol":"ACH","name":"Alchemy Pay","nameid":"alchemy-pay","rank":247,"price_usd":"0.006955","percent_change_24h":"0.56","percent_change_1h":"-0.02","percent_change_7d":"-17.77","price_btc":"8.96E-8","market_cap_usd":"66112033.58","volume24":2393435.790864134,"volume24a":2176484.2717422894,"csupply":"9505382003.34","tsupply":"9999999999","msupply":"10000000000"},{"id":"136651","symbol":"MNEE","name":"MNEE","nameid":"mnee","rank":248,"price_usd":"1.00","percent_change_24h":"0.00","percent_change_1h":"0.01","percent_change_7d":"0.01","price_btc":"0.000013","market_cap_usd":"65986339.00","volume24":142048,"volume24a":149135,"csupply":"65986339.08","tsupply":"100617433","msupply":"65986339.0833"},{"id":"147535","symbol":"ARC","name":"AI Rig Complex","nameid":"ai-rig-complex","rank":249,"price_usd":"0.065785","percent_change_24h":"-0.56","percent_change_1h":"-1.72","percent_change_7d":"1.69","price_btc":"8.47E-7","market_cap_usd":"65785222.75","volume24":4554242.6456375,"volume24a":3639200.8475510553,"csupply":"999998319.00","tsupply":"999998319","msupply":"999998319"},{"id":"141205","symbol":"EIGEN","name":"EigenLayer","nameid":"eigenlayer","rank":250,"price_usd":"0.194111","percent_change_24h":"4.92","percent_change_1h":"0.05","percent_change_7d":"-16.94","price_btc":"0.000002","market_cap_usd":"65648910.21","volume24":7217359.222324846,"volume24a":8132382.867359799,"csupply":"338203331.56","tsupply":"1786246447","msupply":null},{"id":"45544","symbol":"VELO","name":"Velo","nameid":"velo","rank":251,"price_usd":"0.003712","percent_change_24h":"4.61","percent_change_1h":"-0.01","percent_change_7d":"-7.60","price_btc":"4.78E-8","market_cap_usd":"65202221.71","volume24":1781134.4761603344,"volume24a":1581126.1648607822,"csupply":"17563876115.00","tsupply":"23999804245.11","msupply":"24000000000"},{"id":"62661","symbol":"ASTR","name":"Astar","nameid":"astar","rank":252,"price_usd":"0.007959","percent_change_24h":"2.05","percent_change_1h":"0.09","percent_change_7d":"-13.74","price_btc":"1.02E-7","market_cap_usd":"65095819.49","volume24":1968059.5230666182,"volume24a":1693332.5602006756,"csupply":"8178479386.00","tsupply":"8518609241","msupply":""},{"id":"48909","symbol":"ZIG","name":"Zignaly","nameid":"zignaly","rank":253,"price_usd":"0.046075","percent_change_24h":"-1.81","percent_change_1h":"-1.24","percent_change_7d":"26.42","price_btc":"5.93E-7","market_cap_usd":"64916715.60","volume24":2167686.7927085888,"volume24a":1298670.5442310332,"csupply":"1408940795.24","tsupply":"2000000000","msupply":"2000000000"},{"id":"64675","symbol":"KAVA","name":"Kava","nameid":"kava","rank":254,"price_usd":"0.059073","percent_change_24h":"2.90","percent_change_1h":"0.35","percent_change_7d":"-9.78","price_btc":"7.61E-7","market_cap_usd":"63967400.29","volume24":3800196.6723017725,"volume24a":2524750.8611730994,"csupply":"1082853067.00","tsupply":"1082853067","msupply":""},{"id":"141505","symbol":"WIBE","name":"Wibegram","nameid":"wibegram","rank":255,"price_usd":"3.12","percent_change_24h":"1.54","percent_change_1h":"0.07","percent_change_7d":"9.48","price_btc":"0.000040","market_cap_usd":"63649447.26","volume24":300541.9129336556,"volume24a":353201.5261465517,"csupply":"20385664.00","tsupply":"300000000","msupply":"300000000"},{"id":"64671","symbol":"USDP","name":"Pax Dollar","nameid":"pax-dollar","rank":256,"price_usd":"1.00","percent_change_24h":"0.02","percent_change_1h":"0.01","percent_change_7d":"0.05","price_btc":"0.000013","market_cap_usd":"63269415.46","volume24":3433761.7138238316,"volume24a":9985636.351659307,"csupply":"63264568.27","tsupply":"63264568.265718","msupply":null},{"id":"99333","symbol":"AXL","name":"Axelar","nameid":"axelar","rank":257,"price_usd":"0.060007","percent_change_24h":"1.38","percent_change_1h":"-0.36","percent_change_7d":"-13.95","price_btc":"7.73E-7","market_cap_usd":"62388480.15","volume24":5873174.86367248,"volume24a":6369415.172872208,"csupply":"1039684455.69","tsupply":"1079242404","msupply":null},{"id":"147523","symbol":"BIO","name":"Bio Protocol","nameid":"bio","rank":258,"price_usd":"0.037075","percent_change_24h":"6.49","percent_change_1h":"0.49","percent_change_7d":"-17.99","price_btc":"4.77E-7","market_cap_usd":"61981400.04","volume24":27374142.697361004,"volume24a":25640947.98314336,"csupply":"1671788863.83","tsupply":"3320000000","msupply":"3320000000"},{"id":"100449","symbol":"ARKM","name":"Arkham","nameid":"arkham","rank":259,"price_usd":"0.124296","percent_change_24h":"5.91","percent_change_1h":"0.73","percent_change_7d":"-13.24","price_btc":"0.000002","market_cap_usd":"61678991.42","volume24":7986777.716069992,"volume24a":8072143.831101769,"csupply":"496227805.00","tsupply":"1000000000","msupply":"1000000000"},{"id":"71369","symbol":"SLG","name":"Land Of Conquest SLG","nameid":"land-of-conquest-slg","rank":260,"price_usd":"0.151700","percent_change_24h":"0.00","percent_change_1h":"0.00","percent_change_7d":"0.00","price_btc":"0.000002","market_cap_usd":"61440909.60","volume24":54731.927952,"volume24a":54731.927952,"csupply":"405015884.15","tsupply":"992753680.14529","msupply":"1000000000"},{"id":"126765","symbol":"W","name":"Wormhole","nameid":"wormhole","rank":261,"price_usd":"0.012576","percent_change_24h":"4.79","percent_change_1h":"2.84","percent_change_7d":"-19.57","price_btc":"1.62E-7","market_cap_usd":"59976153.23","volume24":11237319.627441227,"volume24a":11865279.187300066,"csupply":"4769222798.00","tsupply":"10000000000","msupply":"10000000000"},{"id":"150199","symbol":"JELLYJELLY","name":"Jelly-My-Jelly","nameid":"jelly-my-jelly","rank":262,"price_usd":"0.059961","percent_change_24h":"1.37","percent_change_1h":"0.52","percent_change_7d":"-4.65","price_btc":"7.72E-7","market_cap_usd":"59960758.48","volume24":3196042.6971960044,"volume24a":3358396.851326146,"csupply":"999999099.00","tsupply":"999999099","msupply":null},{"id":"32226","symbol":"ELF","name":"aelf","nameid":"aelf","rank":263,"price_usd":"0.075361","percent_change_24h":"-0.26","percent_change_1h":"0.09","percent_change_7d":"-7.91","price_btc":"9.70E-7","market_cap_usd":"59814810.61","volume24":741022.2749467057,"volume24a":728707.1471186518,"csupply":"793713610.27","tsupply":"996446411.23572","msupply":"1000000000"},{"id":"136129","symbol":"EURI","name":"Eurite","nameid":"eurite","rank":264,"price_usd":"1.16","percent_change_24h":"0.20","percent_change_1h":"-0.03","percent_change_7d":"-0.64","price_btc":"0.000015","market_cap_usd":"59717480.73","volume24":1878575.6249622537,"volume24a":2228076.8828794984,"csupply":"51318845.00","tsupply":"51318844.999901","msupply":null},{"id":"112395","symbol":"AEUR","name":"Anchored Coins AEUR","nameid":"anchored-coins-aeur","rank":265,"price_usd":"1.24","percent_change_24h":"0.20","percent_change_1h":"0.00","percent_change_7d":"-0.53","price_btc":"0.000016","market_cap_usd":"59282339.27","volume24":19181.761451165945,"volume24a":4166.52484644086,"csupply":"47929604.60","tsupply":"47929604.6","msupply":"67009654.6"},{"id":"63431","symbol":"CCD","name":"Concordium","nameid":"concordium","rank":266,"price_usd":"0.005079","percent_change_24h":"1.57","percent_change_1h":"-0.09","percent_change_7d":"-9.31","price_btc":"6.54E-8","market_cap_usd":"59233859.74","volume24":108843.72522131815,"volume24a":145133.79738717884,"csupply":"11662228838.04","tsupply":"14102961016.096","msupply":""},{"id":"102","symbol":"XVG","name":"Verge","nameid":"verge","rank":267,"price_usd":"0.003574","percent_change_24h":"11.75","percent_change_1h":"4.19","percent_change_7d":"-0.49","price_btc":"4.60E-8","market_cap_usd":"59051680.12","volume24":4167652.1678368743,"volume24a":2962532.5374112143,"csupply":"16521951235.74","tsupply":"16521951235.741","msupply":"16555000000"},{"id":"141201","symbol":"PNUT","name":"Peanut the Squirrel","nameid":"peanut-the-squirrel","rank":268,"price_usd":"0.058737","percent_change_24h":"4.09","percent_change_1h":"0.78","percent_change_7d":"-3.03","price_btc":"7.56E-7","market_cap_usd":"58728324.00","volume24":7920356.511030952,"volume24a":8582347.137022506,"csupply":"999851834.64","tsupply":"999851834.64232","msupply":"1000000000"},{"id":"90065","symbol":"BLUR","name":"Blur","nameid":"blur-token","rank":269,"price_usd":"0.023039","percent_change_24h":"4.84","percent_change_1h":"0.17","percent_change_7d":"-16.34","price_btc":"2.97E-7","market_cap_usd":"58126301.40","volume24":4734083.282236184,"volume24a":4589171.253087215,"csupply":"2522953918.38","tsupply":"3000000000","msupply":""},{"id":"48589","symbol":"FLOW","name":"Flow","nameid":"flow","rank":270,"price_usd":"0.036078","percent_change_24h":"1.48","percent_change_1h":"0.38","percent_change_7d":"-11.61","price_btc":"4.65E-7","market_cap_usd":"58080960.88","volume24":2221832.694502011,"volume24a":2005853.5767467718,"csupply":"1609858180.99","tsupply":"1609858180.9908","msupply":""},{"id":"130985","symbol":"KMNO","name":"Kamino Finance","nameid":"kamino-finance","rank":271,"price_usd":"0.020384","percent_change_24h":"2.17","percent_change_1h":"0.58","percent_change_7d":"-17.28","price_btc":"2.62E-7","market_cap_usd":"57787579.34","volume24":3689334.884671699,"volume24a":4421311.701020969,"csupply":"2834931604.00","tsupply":"9999963058.0199","msupply":"10000000000"},{"id":"2835","symbol":"NANO","name":"Nano","nameid":"nano","rank":272,"price_usd":"0.432084","percent_change_24h":"0.58","percent_change_1h":"0.46","percent_change_7d":"-6.52","price_btc":"0.000006","market_cap_usd":"57574423.85","volume24":41166.83243807249,"volume24a":161894.16928979562,"csupply":"133248297.00","tsupply":"133248297","msupply":"133248297"},{"id":"32331","symbol":"ONT","name":"Ontology","nameid":"ontology","rank":273,"price_usd":"0.062189","percent_change_24h":"-0.94","percent_change_1h":"0.50","percent_change_7d":"-3.16","price_btc":"8.01E-7","market_cap_usd":"56884126.31","volume24":24049392.74130285,"volume24a":94337404.71851748,"csupply":"914697857.00","tsupply":"1000000000","msupply":"1000000000"},{"id":"111457","symbol":"MOG","name":"Mog Coin","nameid":"mog-coin","rank":274,"price_usd":"1.45E-7","percent_change_24h":"2.72","percent_change_1h":"0.34","percent_change_7d":"-14.01","price_btc":"1.87E-12","market_cap_usd":"56712206.37","volume24":8648384.210922724,"volume24a":8800367.732052963,"csupply":"390567524379060.00","tsupply":"390570159911439","msupply":"420690000000000"},{"id":"48591","symbol":"BUSD","name":"Binance USD","nameid":"binance-usd","rank":275,"price_usd":"1.03","percent_change_24h":"0.00","percent_change_1h":"0.00","percent_change_7d":"0.00","price_btc":"0.000013","market_cap_usd":"56677010.72","volume24":262107.3716270997,"volume24a":325138.0034327958,"csupply":"55026224.09","tsupply":"55026224.094112","msupply":""},{"id":"2792","symbol":"REQ","name":"Request Network","nameid":"request-network","rank":276,"price_usd":"0.068663","percent_change_24h":"2.67","percent_change_1h":"1.03","percent_change_7d":"-4.65","price_btc":"8.84E-7","market_cap_usd":"56591892.82","volume24":2151345.5007214565,"volume24a":1277415.3134520708,"csupply":"824196291.12","tsupply":"999416740","msupply":"1000000000"},{"id":"64677","symbol":"KUB","name":"Bitkub Coin","nameid":"bitkub-coin","rank":277,"price_usd":"0.820278","percent_change_24h":"-0.93","percent_change_1h":"0.20","percent_change_7d":"-6.40","price_btc":"0.000011","market_cap_usd":"56578484.12","volume24":132894.99565510373,"volume24a":122193.41012746799,"csupply":"68974776.00","tsupply":"110000000","msupply":"110000000"},{"id":"122333","symbol":"POPCAT","name":"Popcat","nameid":"popcat-sol","rank":278,"price_usd":"0.057187","percent_change_24h":"2.63","percent_change_1h":"0.45","percent_change_7d":"-15.22","price_btc":"7.36E-7","market_cap_usd":"56041616.02","volume24":8264404.38720394,"volume24a":8729227.973815486,"csupply":"979973184.60","tsupply":"979973220.96","msupply":"979973220.96"},{"id":"161835","symbol":"LION","name":"Loaded Lions","nameid":"loaded-lions","rank":279,"price_usd":"0.001791","percent_change_24h":"-2.20","percent_change_1h":"0.00","percent_change_7d":"-14.73","price_btc":"2.31E-8","market_cap_usd":"55229064.93","volume24":646712.6754035798,"volume24a":675855.1948631717,"csupply":"30845220686.00","tsupply":"100000000000","msupply":"100000000000"},{"id":"147541","symbol":"T","name":"Threshold","nameid":"threshold","rank":280,"price_usd":"0.005378","percent_change_24h":"0.94","percent_change_1h":"0.15","percent_change_7d":"-14.10","price_btc":"6.93E-8","market_cap_usd":"54495360.06","volume24":2503171.71368064,"volume24a":2491140.5786985816,"csupply":"10132205877.33","tsupply":"11155000000","msupply":"11155000000"},{"id":"56205","symbol":"ZEDXION","name":"Zedxion","nameid":"zedxion","rank":281,"price_usd":"0.444846","percent_change_24h":"0.58","percent_change_1h":"0.07","percent_change_7d":"0.23","price_btc":"0.000006","market_cap_usd":"54415240.07","volume24":58205.966584432346,"volume24a":74810.5082644104,"csupply":"122323849.65","tsupply":"4756558137","msupply":"4756558137"},{"id":"45467","symbol":"EGLD","name":"Elrond eGold","nameid":"elrond-egold","rank":282,"price_usd":"3.98","percent_change_24h":"2.83","percent_change_1h":"0.50","percent_change_7d":"-15.38","price_btc":"0.000051","market_cap_usd":"53731734.59","volume24":2246891.516959366,"volume24a":2622350.1242274456,"csupply":"13508333.00","tsupply":"20000000","msupply":null},{"id":"47123","symbol":"ELG","name":"Escoin Token","nameid":"escoin-token","rank":283,"price_usd":"0.288560","percent_change_24h":"1.06","percent_change_1h":"0.34","percent_change_7d":"0.07","price_btc":"0.000004","market_cap_usd":"53155404.15","volume24":298349.5723975266,"volume24a":349693.45414696,"csupply":"184209191.10","tsupply":"250000000","msupply":"370000000"},{"id":"165043","symbol":"LINEA","name":"Linea","nameid":"linea","rank":284,"price_usd":"0.003412","percent_change_24h":"2.11","percent_change_1h":"0.39","percent_change_7d":"-13.61","price_btc":"4.39E-8","market_cap_usd":"52820959.89","volume24":5544526.065607863,"volume24a":5830612.250452977,"csupply":"15482147850.00","tsupply":"72009990000","msupply":"72009990000"},{"id":"51559","symbol":"MIM","name":"Magic Internet Money","nameid":"magic-internet-money","rank":285,"price_usd":"0.948877","percent_change_24h":"0.30","percent_change_1h":"0.01","percent_change_7d":"0.09","price_btc":"0.000012","market_cap_usd":"52768790.50","volume24":144191.79441023618,"volume24a":53721.22500961808,"csupply":"55611860.75","tsupply":"174903452.46427","msupply":""},{"id":"33904","symbol":"ARRR","name":"Pirate Chain","nameid":"pirate-chain","rank":286,"price_usd":"0.266180","percent_change_24h":"16.15","percent_change_1h":"-6.48","percent_change_7d":"32.21","price_btc":"0.000003","market_cap_usd":"52228168.88","volume24":137001.1137071152,"volume24a":88370.98055336042,"csupply":"196213797.97","tsupply":"196213797.97055","msupply":"200000000"},{"id":"81143","symbol":"WCRO","name":"Wrapped CRO","nameid":"wrapped-cro","rank":287,"price_usd":"0.068779","percent_change_24h":"0.50","percent_change_1h":"-3.57","percent_change_7d":"-13.85","price_btc":"8.86E-7","market_cap_usd":"52147579.06","volume24":13786.662770082567,"volume24a":1527.8658924294637,"csupply":"758192669.25","tsupply":"758192669.24648","msupply":""},{"id":"120837","symbol":"XCH","name":"Chia","nameid":"chia","rank":288,"price_usd":"3.56","percent_change_24h":"3.03","percent_change_1h":"-1.51","percent_change_7d":"52.08","price_btc":"0.000046","market_cap_usd":"52016199.38","volume24":4869146.510301374,"volume24a":6519069.284045963,"csupply":"14624580.80","tsupply":"32999582.317002","msupply":"33191992"},{"id":"147527","symbol":"ZETA","name":"ZetaChain","nameid":"zetachain","rank":289,"price_usd":"0.050676","percent_change_24h":"2.40","percent_change_1h":"0.65","percent_change_7d":"-17.36","price_btc":"6.53E-7","market_cap_usd":"51865115.64","volume24":1160796.6803662924,"volume24a":1093717.4115894954,"csupply":"1023458333.00","tsupply":"2100000000","msupply":"2100000000"},{"id":"64751","symbol":"CLV","name":"Clover Finance","nameid":"clover-finance","rank":290,"price_usd":"0.042280","percent_change_24h":"0.00","percent_change_1h":"0.00","percent_change_7d":"1120.92","price_btc":"5.44E-7","market_cap_usd":"51756678.48","volume24":385304.08783939295,"volume24a":373826.70350981335,"csupply":"1224140929.00","tsupply":"2000000000","msupply":"2000000000"},{"id":"161661","symbol":"ICNT","name":"Impossible Cloud Network","nameid":"impossible-cloud-network","rank":291,"price_usd":"0.309287","percent_change_24h":"-0.58","percent_change_1h":"0.52","percent_change_7d":"-17.65","price_btc":"0.000004","market_cap_usd":"51720923.57","volume24":3529155.327105506,"volume24a":3485830.928466997,"csupply":"167226162.00","tsupply":"700000000","msupply":"700000000"},{"id":"183","symbol":"SC","name":"Siacoin","nameid":"siacoin","rank":292,"price_usd":"0.000920","percent_change_24h":"0.21","percent_change_1h":"0.18","percent_change_7d":"-8.60","price_btc":"1.18E-8","market_cap_usd":"51525777.45","volume24":4146028.499759369,"volume24a":4313383.433561099,"csupply":"56025636522.08","tsupply":"61505985676.303","msupply":""},{"id":"122713","symbol":"NPC","name":"Non-Playable Coin","nameid":"non-playable-coin","rank":293,"price_usd":"0.006843","percent_change_24h":"-0.43","percent_change_1h":"-0.16","percent_change_7d":"-14.91","price_btc":"8.81E-8","market_cap_usd":"51454042.12","volume24":1532054.077318922,"volume24a":1499037.5333044787,"csupply":"7518775513.27","tsupply":"8050126520","msupply":"8050126520"},{"id":"41314","symbol":"PCI","name":"Pay Coin","nameid":"pay-coin","rank":294,"price_usd":"0.050070","percent_change_24h":"0.83","percent_change_1h":"0.01","percent_change_7d":"-2.11","price_btc":"6.45E-7","market_cap_usd":"51199940.36","volume24":539617.1642860658,"volume24a":487351.3142981782,"csupply":"1022576439.88","tsupply":"1900000000","msupply":"1900000000"},{"id":"165647","symbol":"BARD","name":"Lombard","nameid":"lombard","rank":295,"price_usd":"0.227143","percent_change_24h":"1.15","percent_change_1h":"-0.10","percent_change_7d":"-18.57","price_btc":"0.000003","market_cap_usd":"51107239.94","volume24":4547970.781213785,"volume24a":3338390.7869913466,"csupply":"225000000.00","tsupply":"1000000000","msupply":"1000000000"},{"id":"32762","symbol":"XYO","name":"XYO Network","nameid":"xyo-network","rank":296,"price_usd":"0.003741","percent_change_24h":"1.69","percent_change_1h":"0.44","percent_change_7d":"-3.81","price_btc":"4.82E-8","market_cap_usd":"51089339.64","volume24":4094129.045738044,"volume24a":4048799.922007854,"csupply":"13655185228.11","tsupply":"13931216938.011","msupply":"13931216938.011"},{"id":"136125","symbol":"MOODENG","name":"Moo Deng (moodengsol.com)","nameid":"moo-deng-solana","rank":297,"price_usd":"0.051528","percent_change_24h":"3.20","percent_change_1h":"0.38","percent_change_7d":"-15.52","price_btc":"6.63E-7","market_cap_usd":"51011543.89","volume24":7730709.519398748,"volume24a":8291480.919084772,"csupply":"989971791.17","tsupply":"989971791.17","msupply":"989971791.17"},{"id":"151093","symbol":"BDCA","name":"BitDCA","nameid":"bitdca","rank":298,"price_usd":"0.670500","percent_change_24h":"0.25","percent_change_1h":"0.00","percent_change_7d":"-5.07","price_btc":"0.000009","market_cap_usd":"50495816.97","volume24":200887.492545,"volume24a":141402.738752,"csupply":"75310689.89","tsupply":"142665333","msupply":"142665333"},{"id":"33762","symbol":"GUSD","name":"Gemini Dollar","nameid":"gemini-dollar","rank":299,"price_usd":"0.999205","percent_change_24h":"-0.03","percent_change_1h":"0.00","percent_change_7d":"0.02","price_btc":"0.000013","market_cap_usd":"50445798.84","volume24":707980.0572644474,"volume24a":3511469.3976609255,"csupply":"50485920.17","tsupply":"50485920.17","msupply":"148548675.98"},{"id":"70775","symbol":"LBT","name":"Law Blocks","nameid":"law-blocks","rank":300,"price_usd":"0.204262","percent_change_24h":"0.56","percent_change_1h":"-0.18","percent_change_7d":"0.42","price_btc":"0.000003","market_cap_usd":"50043833.77","volume24":490639.1390287395,"volume24a":506706.6833326647,"csupply":"244997999.00","tsupply":"1000000000","msupply":"1000000000"}],"info":{"coins_num":14471,"time":1779307221}}